Italia markets close in 5 hours 51 minutes
FTSE MIB
33.919,15 +437,75 (+1,31%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
56.254,54 -1.948,15 (-3,35%)
PennantPark Investment Corporation (PNNT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240719C00007500 | 2024-07-02 3:46PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 32 | 0 | 0.00% |
| PNNT240816C00007500 | 2024-07-02 3:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 120 | 0 | 0.00% |
| PNNT240920C00007500 | 2024-07-01 3:40PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNNT241220C00007500 | 2024-07-02 1:43PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | -0.01 | -3.33% | 68 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240719P00007500 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PNNT240920P00007500 | 2024-07-02 9:31AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | -0.10 | -25.00% | 1 | 0 | 1.56% |
| PNNT241220P00007500 | 2024-07-01 3:31PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.