Italia markets closed

Putnam Sustainable Leaders R (PNORX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
121,73-0,01 (-0,01%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024121,73121,73121,73121,73121,73-
13 giu 2024121,74121,74121,74121,74121,74-
12 giu 2024121,57121,57121,57121,57121,57-
11 giu 2024120,29120,29120,29120,29120,29-
10 giu 2024119,81119,81119,81119,81119,81-
07 giu 2024119,14119,14119,14119,14119,14-
06 giu 2024119,23119,23119,23119,23119,23-
05 giu 2024119,34119,34119,34119,34119,34-
04 giu 2024117,37117,37117,37117,37117,37-
03 giu 2024117,10117,10117,10117,10117,10-
31 mag 2024117,21117,21117,21117,21117,21-
30 mag 2024116,41116,41116,41116,41116,41-
29 mag 2024117,29117,29117,29117,29117,29-
28 mag 2024118,25118,25118,25118,25118,25-
24 mag 2024118,17118,17118,17118,17118,17-
23 mag 2024117,22117,22117,22117,22117,22-
22 mag 2024117,67117,67117,67117,67117,67-
21 mag 2024117,92117,92117,92117,92117,92-
20 mag 2024117,56117,56117,56117,56117,56-
17 mag 2024117,13117,13117,13117,13117,13-
16 mag 2024116,98116,98116,98116,98116,98-
15 mag 2024117,30117,30117,30117,30117,30-
14 mag 2024115,67115,67115,67115,67115,67-
13 mag 2024115,07115,07115,07115,07115,07-
10 mag 2024115,38115,38115,38115,38115,38-
09 mag 2024114,90114,90114,90114,90114,90-
08 mag 2024114,23114,23114,23114,23114,23-
07 mag 2024114,19114,19114,19114,19114,19-
06 mag 2024114,02114,02114,02114,02114,02-
03 mag 2024112,88112,88112,88112,88112,88-
02 mag 2024111,33111,33111,33111,33111,33-
01 mag 2024110,35110,35110,35110,35110,35-
30 apr 2024110,50110,50110,50110,50110,50-
29 apr 2024112,21112,21112,21112,21112,21-
26 apr 2024111,99111,99111,99111,99111,99-
25 apr 2024110,86110,86110,86110,86110,86-
24 apr 2024110,82110,82110,82110,82110,82-
23 apr 2024111,06111,06111,06111,06111,06-
22 apr 2024109,78109,78109,78109,78109,78-
19 apr 2024108,65108,65108,65108,65108,65-
18 apr 2024109,90109,90109,90109,90109,90-
17 apr 2024110,43110,43110,43110,43110,43-
16 apr 2024111,55111,55111,55111,55111,55-
15 apr 2024111,67111,67111,67111,67111,67-
12 apr 2024113,13113,13113,13113,13113,13-
11 apr 2024114,69114,69114,69114,69114,69-
10 apr 2024113,77113,77113,77113,77113,77-
09 apr 2024114,63114,63114,63114,63114,63-
08 apr 2024114,58114,58114,58114,58114,58-
05 apr 2024114,64114,64114,64114,64114,64-
04 apr 2024113,14113,14113,14113,14113,14-
03 apr 2024114,82114,82114,82114,82114,82-
02 apr 2024114,61114,61114,61114,61114,61-
01 apr 2024115,63115,63115,63115,63115,63-
28 mar 2024115,99115,99115,99115,99115,99-
27 mar 2024116,07116,07116,07116,07116,07-
26 mar 2024115,45115,45115,45115,45115,45-
25 mar 2024115,74115,74115,74115,74115,74-
22 mar 2024116,05116,05116,05116,05116,05-
21 mar 2024116,14116,14116,14116,14116,14-
20 mar 2024115,71115,71115,71115,71115,71-
19 mar 2024114,68114,68114,68114,68114,68-
18 mar 2024113,84113,84113,84113,84113,84-
15 mar 2024113,34113,34113,34113,34113,34-
14 mar 2024114,39114,39114,39114,39114,39-
13 mar 2024114,65114,65114,65114,65114,65-
12 mar 2024114,99114,99114,99114,99114,99-
11 mar 2024113,40113,40113,40113,40113,40-
08 mar 2024113,93113,93113,93113,93113,93-
07 mar 2024114,86114,86114,86114,86114,86-
06 mar 2024113,72113,72113,72113,72113,72-
05 mar 2024113,13113,13113,13113,13113,13-
04 mar 2024114,42114,42114,42114,42114,42-
01 mar 2024114,26114,26114,26114,26114,26-
29 feb 2024113,17113,17113,17113,17113,17-
28 feb 2024112,46112,46112,46112,46112,46-
27 feb 2024112,35112,35112,35112,35112,35-
26 feb 2024112,00112,00112,00112,00112,00-
23 feb 2024112,05112,05112,05112,05112,05-
22 feb 2024111,96111,96111,96111,96111,96-
21 feb 2024109,25109,25109,25109,25109,25-
20 feb 2024109,23109,23109,23109,23109,23-
16 feb 2024110,11110,11110,11110,11110,11-
15 feb 2024110,30110,30110,30110,30110,30-
14 feb 2024109,84109,84109,84109,84109,84-
13 feb 2024108,60108,60108,60108,60108,60-
12 feb 2024109,88109,88109,88109,88109,88-
09 feb 2024110,32110,32110,32110,32110,32-
08 feb 2024109,41109,41109,41109,41109,41-
07 feb 2024109,25109,25109,25109,25109,25-
06 feb 2024108,10108,10108,10108,10108,10-
05 feb 2024108,07108,07108,07108,07108,07-
02 feb 2024108,07108,07108,07108,07108,07-
01 feb 2024107,02107,02107,02107,02107,02-
31 gen 2024105,25105,25105,25105,25105,25-
30 gen 2024106,67106,67106,67106,67106,67-
29 gen 2024106,63106,63106,63106,63106,63-
26 gen 2024105,63105,63105,63105,63105,63-
25 gen 2024105,50105,50105,50105,50105,50-
24 gen 2024104,84104,84104,84104,84104,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...