Italia markets closed
Dow Jones
38.953,59 +69,33 (+0,18%) Nasdaq
16.271,88 -60,68 (-0,37%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.210,09 -839,88 (-1,42%) CMC Crypto 200
1.327,32 +32,65 (+2,52%)
Pentair plc (PNR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:20PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 6 |
| 37.75 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| 26.80 | 0.00 | - | - | 5 | 37.50 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 4 |
| 37.62 | 0.00 | - | 1 | 0 | 42.50 | 1.00 | 0.00 | - | 694 | 541 |
| 25.50 | 0.00 | - | 6 | 0 | 45.00 | 0.05 | 0.00 | - | - | 2 |
| 14.70 | 0.00 | - | - | 1 | 47.50 | 0.85 | 0.00 | - | 3 | 231 |
| 23.10 | 0.00 | - | 1 | 1 | 50.00 | 0.95 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | - | 11 | 52.50 | 0.14 | 0.00 | - | 1 | 30 |
| 25.57 | 0.00 | - | 3 | 3 | 55.00 | 0.80 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 57.50 | 0.75 | 0.00 | - | 1 | 38 |
| 15.10 | 0.00 | - | 5 | 7 | 60.00 | 1.10 | 0.00 | - | 1 | 17 |
| 6.20 | 0.00 | - | 15 | 24 | 62.50 | 0.80 | 0.00 | - | 1 | 33 |
| 13.85 | 0.00 | - | 1 | 198 | 65.00 | 0.13 | 0.00 | - | 1 | 23 |
| 11.57 | 0.00 | - | 2 | 23 | 67.50 | 0.04 | 0.00 | - | 2 | 77 |
| 8.86 | 0.00 | - | 1 | 257 | 70.00 | 0.15 | 0.00 | - | 1 | 26 |
| 7.13 | 0.00 | - | 3 | 50 | 72.50 | 0.20 | 0.00 | - | 1 | 654 |
| 5.90 | 0.00 | - | 1 | 925 | 75.00 | 0.03 | 0.00 | - | 2 | 327 |
| 4.00 | 0.00 | - | 2 | 1,932 | 77.50 | 0.05 | 0.00 | - | 1 | 769 |
| 3.00 | 0.00 | - | 1,013 | 694 | 80.00 | 0.30 | 0.00 | - | 23 | 418 |
| 1.45 | 0.00 | - | 57 | 265 | 82.50 | 3.00 | 0.00 | - | 1 | 146 |
| 0.49 | +0.09 | +22.50% | 4 | 1,766 | 85.00 | 4.20 | 0.00 | - | 6 | 47 |
| 0.05 | +0.03 | +150.00% | 1 | 666 | 87.50 | 4.50 | 0.00 | - | 10 | 9 |
| 0.09 | 0.00 | - | 2 | 81 | 90.00 | 11.00 | 0.00 | - | 23 | 9 |
| - | - | - | - | - | 92.50 | 13.50 | 0.00 | - | 23 | 0 |
| 0.25 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.