Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00050000 | 2023-12-26 12:27PM EDT | 2024-05-17 | 23.10 | 21.10 | 25.60 | 0.00 | - | 1 | 1 | 0.00% |
PNR240816C00050000 | 2024-04-01 10:01AM EDT | 2024-08-16 | 35.89 | 27.20 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
PNR241115C00050000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 31.30 | 32.40 | 36.50 | 0.00 | - | 1 | 2 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00050000 | 2023-11-22 12:52PM EDT | 2024-05-17 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 17 | 238.38% |
PNR240816P00050000 | 2024-01-10 3:29PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.80 | 0.00 | - | - | 2 | 58.69% |