Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00065000 | 2024-04-19 12:24PM EDT | 2024-05-17 | 13.85 | 16.40 | 20.00 | 0.00 | - | 1 | 198 | 162.74% |
PNR240816C00065000 | 2024-02-14 11:12AM EDT | 2024-08-16 | 12.60 | 16.90 | 18.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00065000 | 2024-04-10 11:17AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 23 | 95.70% |
PNR240816P00065000 | 2024-04-10 11:37AM EDT | 2024-08-16 | 0.60 | 0.10 | 0.75 | 0.00 | - | 1 | 377 | 38.18% |
PNR241115P00065000 | 2024-04-25 2:42PM EDT | 2024-11-15 | 1.20 | 0.70 | 0.80 | 0.00 | - | 5 | 6 | 28.15% |