Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00070000 | 2024-04-23 2:22PM EDT | 2024-05-17 | 8.86 | 13.10 | 13.50 | 0.00 | - | 1 | 257 | 58.20% |
PNR240816C00070000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 11.90 | 14.40 | 14.90 | 0.00 | - | 1 | 9 | 37.09% |
PNR241115C00070000 | 2024-04-19 11:35AM EDT | 2024-11-15 | 13.08 | 15.70 | 16.40 | 0.00 | - | 1 | 1 | 36.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00070000 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 51.95% |
PNR240621P00070000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.35 | 0.00 | - | - | 1 | 35.65% |
PNR240816P00070000 | 2024-04-24 2:52PM EDT | 2024-08-16 | 1.15 | 0.45 | 0.55 | 0.00 | - | 5 | 30 | 26.76% |
PNR241115P00070000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 2.07 | 1.25 | 1.40 | 0.00 | - | 10 | 48 | 26.22% |