Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00072500 | 2024-04-18 1:22PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PNR240816C00072500 | 2024-05-01 9:47AM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PNR241115C00072500 | 2024-04-29 3:03PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00072500 | 2024-05-02 10:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PNR240621P00072500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PNR240816P00072500 | 2024-05-03 1:53PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PNR241115P00072500 | 2024-04-30 11:41AM EDT | 2024-11-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |