Italia markets close in 5 hours 18 minutes
FTSE MIB
34.209,85 -32,64 (-0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,48 -0,90 (-1,15%) Bitcoin EUR
57.961,42 -1.637,48 (-2,75%)
Pentair plc (PNR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00075000 | 2024-04-29 3:14PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNR240621C00075000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNR240816C00075000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNR241115C00075000 | 2024-04-23 10:21AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00075000 | 2024-05-07 3:21PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNR240621P00075000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNR240816P00075000 | 2024-05-03 2:29PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNR241115P00075000 | 2024-05-01 11:22AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.