Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00077500 | 2024-05-06 11:31AM EDT | 2024-05-17 | 4.00 | 3.80 | 7.40 | 0.00 | - | 2 | 1,932 | 74.85% |
PNR240621C00077500 | 2024-04-30 10:24AM EDT | 2024-06-21 | 5.55 | 6.50 | 7.90 | 0.00 | - | 4 | 44 | 39.16% |
PNR240816C00077500 | 2024-04-29 2:01PM EDT | 2024-08-16 | 6.74 | 6.80 | 9.80 | 0.00 | - | 13 | 22 | 38.49% |
PNR241115C00077500 | 2024-05-07 12:31PM EDT | 2024-11-15 | 10.30 | 10.40 | 10.80 | 0.00 | - | 2 | 4 | 32.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00077500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 769 | 49.95% |
PNR240621P00077500 | 2024-05-06 2:11PM EDT | 2024-06-21 | 0.91 | 0.40 | 0.50 | 0.00 | - | 2 | 311 | 21.17% |
PNR240816P00077500 | 2024-05-02 10:26AM EDT | 2024-08-16 | 1.65 | 1.50 | 1.65 | -1.73 | -51.18% | 1 | 71 | 23.24% |