Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00080000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,013 | 694 | 0.00% |
PNR240621C00080000 | 2024-05-07 2:10PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
PNR240816C00080000 | 2024-05-01 11:50AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
PNR241115C00080000 | 2024-04-29 12:05PM EDT | 2024-11-15 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00080000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 418 | 6.25% |
PNR240621P00080000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 821 | 873 | 3.13% |
PNR240816P00080000 | 2024-05-01 3:32PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |