Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00082500 | 2024-05-07 1:40PM EDT | 2024-05-17 | 1.45 | 1.55 | 1.70 | 0.00 | - | 57 | 265 | 21.78% |
PNR240621C00082500 | 2024-05-07 1:46PM EDT | 2024-06-21 | 2.84 | 3.00 | 3.20 | 0.00 | - | 14 | 408 | 23.44% |
PNR240816C00082500 | 2024-05-06 10:11AM EDT | 2024-08-16 | 3.82 | 5.00 | 5.20 | 0.00 | - | 2 | 3,099 | 27.21% |
PNR241115C00082500 | 2024-04-15 3:57PM EDT | 2024-11-15 | 6.40 | 7.20 | 7.60 | 0.00 | - | 1 | 3 | 29.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00082500 | 2024-04-23 9:34AM EDT | 2024-05-17 | 3.00 | 0.65 | 0.75 | 0.00 | - | 1 | 146 | 20.92% |
PNR240816P00082500 | 2024-04-24 3:06PM EDT | 2024-08-16 | 5.60 | 3.10 | 3.30 | 0.00 | - | 1 | 18 | 21.47% |
PNR241115P00082500 | 2024-04-10 12:47PM EDT | 2024-11-15 | 5.75 | 4.50 | 4.80 | 0.00 | - | - | 1 | 21.86% |