Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00085000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,766 | 3.13% |
PNR240621C00085000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,010 | 1,514 | 1.56% |
PNR240816C00085000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 1.56% |
PNR241115C00085000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00085000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
PNR240816P00085000 | 2024-04-05 1:45PM EDT | 2024-08-16 | 5.30 | 6.50 | 8.30 | 0.00 | - | 2 | 23 | 41.31% |