Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00087500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 16 | 666 | 21.58% |
PNR240621C00087500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.35 | 0.75 | 0.95 | 0.00 | - | 2 | 25 | 21.07% |
PNR240816C00087500 | 2024-05-07 3:46PM EDT | 2024-08-16 | 2.46 | 2.50 | 2.80 | 0.00 | - | 1 | 34 | 25.66% |
PNR241115C00087500 | 2024-04-29 2:01PM EDT | 2024-11-15 | 3.87 | 3.30 | 5.00 | 0.00 | - | 13 | 13 | 27.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00087500 | 2024-04-01 10:47AM EDT | 2024-05-17 | 4.50 | 8.80 | 10.80 | 0.00 | - | 10 | 9 | 141.41% |
PNR240816P00087500 | 2024-04-22 2:39PM EDT | 2024-08-16 | 8.70 | 5.60 | 6.00 | 0.00 | - | 4 | 12 | 19.93% |