Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517C00090000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PNR240621C00090000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PNR240816C00090000 | 2024-05-01 11:11AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PNR241115C00090000 | 2024-04-26 12:09PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00090000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PNR240816P00090000 | 2024-04-17 11:18AM EDT | 2024-08-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |