Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240816C00092500 | 2024-05-08 9:57AM EDT | 2024-08-16 | 1.30 | 1.10 | 1.40 | 0.00 | - | 4 | 63 | 25.06% |
PNR241115C00092500 | 2024-04-04 12:27PM EDT | 2024-11-15 | 4.20 | 1.95 | 2.10 | 0.00 | - | 2 | 2 | 21.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PNR240517P00092500 | 2024-04-24 2:39PM EDT | 2024-05-17 | 13.50 | 7.60 | 11.30 | 0.00 | - | 23 | 0 | 50.59% |
PNR240816P00092500 | 2024-04-10 10:22AM EDT | 2024-08-16 | 10.80 | 9.30 | 9.70 | 0.00 | - | 1 | 2 | 17.99% |
PNR241115P00092500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 10.40 | 14.10 | 14.40 | 0.00 | - | - | 5 | 36.05% |