Italia markets closed

Putnam Small Cap Growth C (PNSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,26+0,22 (+0,40%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202455,2655,2655,2655,2655,26-
02 lug 202455,0455,0455,0455,0455,04-
01 lug 202454,8954,8954,8954,8954,89-
28 giu 202455,3155,3155,3155,3155,31-
27 giu 202455,4455,4455,4455,4455,44-
26 giu 202454,6554,6554,6554,6554,65-
25 giu 202454,8654,8654,8654,8654,86-
24 giu 202454,5754,5754,5754,5754,57-
21 giu 202454,5654,5654,5654,5654,56-
20 giu 202454,3954,3954,3954,3954,39-
18 giu 202454,9354,9354,9354,9354,93-
17 giu 202454,6154,6154,6154,6154,61-
14 giu 202453,9253,9253,9253,9253,92-
13 giu 202454,7354,7354,7354,7354,73-
12 giu 202454,9054,9054,9054,9054,90-
11 giu 202453,8653,8653,8653,8653,86-
10 giu 202454,0454,0454,0454,0454,04-
07 giu 202453,5853,5853,5853,5853,58-
06 giu 202453,9553,9553,9553,9553,95-
05 giu 202454,4654,4654,4654,4654,46-
04 giu 202453,2153,2153,2153,2153,21-
03 giu 202453,8553,8553,8553,8553,85-
31 mag 202454,1854,1854,1854,1854,18-
30 mag 202454,1454,1454,1454,1454,14-
29 mag 202454,1054,1054,1054,1054,10-
28 mag 202454,7554,7554,7554,7554,75-
24 mag 202454,6354,6354,6354,6354,63-
23 mag 202453,8953,8953,8953,8953,89-
22 mag 202454,2554,2554,2554,2554,25-
21 mag 202454,5754,5754,5754,5754,57-
20 mag 202454,8254,8254,8254,8254,82-
17 mag 202454,2354,2354,2354,2354,23-
16 mag 202454,2654,2654,2654,2654,26-
15 mag 202455,1555,1555,1555,1555,15-
14 mag 202454,1154,1154,1154,1154,11-
13 mag 202453,6553,6553,6553,6553,65-
10 mag 202454,0154,0154,0154,0154,01-
09 mag 202454,2954,2954,2954,2954,29-
08 mag 202453,8253,8253,8253,8253,82-
07 mag 202454,1754,1754,1754,1754,17-
06 mag 202454,0454,0454,0454,0454,04-
03 mag 202453,0753,0753,0753,0753,07-
02 mag 202452,5352,5352,5352,5352,53-
01 mag 202451,7951,7951,7951,7951,79-
30 apr 202451,8851,8851,8851,8851,88-
29 apr 202452,9252,9252,9252,9252,92-
26 apr 202452,6052,6052,6052,6052,60-
25 apr 202452,3252,3252,3252,3252,32-
24 apr 202452,2752,2752,2752,2752,27-
23 apr 202452,5952,5952,5952,5952,59-
22 apr 202451,5351,5351,5351,5351,53-
19 apr 202450,9350,9350,9350,9350,93-
18 apr 202451,6151,6151,6151,6151,61-
17 apr 202452,0352,0352,0352,0352,03-
16 apr 202452,7552,7552,7552,7552,75-
15 apr 202452,5352,5352,5352,5352,53-
12 apr 202453,2553,2553,2553,2553,25-
11 apr 202454,2054,2054,2054,2054,20-
10 apr 202453,7453,7453,7453,7453,74-
09 apr 202454,5954,5954,5954,5954,59-
08 apr 202454,8454,8454,8454,8454,84-
05 apr 202454,6954,6954,6954,6954,69-
04 apr 202454,0654,0654,0654,0654,06-
03 apr 202454,7754,7754,7754,7754,77-
02 apr 202454,5954,5954,5954,5954,59-
01 apr 202455,6255,6255,6255,6255,62-
28 mar 202455,8755,8755,8755,8755,87-
27 mar 202455,8355,8355,8355,8355,83-
26 mar 202455,3355,3355,3355,3355,33-
25 mar 202455,1555,1555,1555,1555,15-
22 mar 202455,0255,0255,0255,0255,02-
21 mar 202455,3055,3055,3055,3055,30-
20 mar 202454,6954,6954,6954,6954,69-
19 mar 202453,8753,8753,8753,8753,87-
18 mar 202453,6853,6853,6853,6853,68-
15 mar 202454,0454,0454,0454,0454,04-
14 mar 202454,1154,1154,1154,1154,11-
13 mar 202454,8954,8954,8954,8954,89-
12 mar 202454,6354,6354,6354,6354,63-
11 mar 202454,0154,0154,0154,0154,01-
08 mar 202454,7754,7754,7754,7754,77-
07 mar 202455,3455,3455,3455,3455,34-
06 mar 202454,9054,9054,9054,9054,90-
05 mar 202454,3554,3554,3554,3554,35-
04 mar 202455,3955,3955,3955,3955,39-
01 mar 202455,1555,1555,1555,1555,15-
29 feb 202454,2954,2954,2954,2954,29-
28 feb 202453,5153,5153,5153,5153,51-
27 feb 202453,9553,9553,9553,9553,95-
26 feb 202453,1353,1353,1353,1353,13-
23 feb 202452,5752,5752,5752,5752,57-
22 feb 202452,3452,3452,3452,3452,34-
21 feb 202450,9750,9750,9750,9750,97-
20 feb 202451,3151,3151,3151,3151,31-
16 feb 202452,1052,1052,1052,1052,10-
15 feb 202452,5052,5052,5052,5052,50-
14 feb 202451,4951,4951,4951,4951,49-
13 feb 202450,1850,1850,1850,1850,18-
12 feb 202451,4051,4051,4051,4051,40-
09 feb 202451,1551,1551,1551,1551,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...