Italia markets open in 4 hours 29 minutes

PRIMECAP Odyssey Aggressive Growth Fund (POAGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
60,07-0,27 (-0,45%)
Alla chiusura: 8:01PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 set 2021------
24 set 202160,3460,3460,3460,3460,34-
23 set 202160,6560,6560,6560,6560,65-
22 set 202159,6659,6659,6659,6659,66-
21 set 202158,9758,9758,9758,9758,97-
20 set 202158,7858,7858,7858,7858,78-
17 set 202160,1160,1160,1160,1160,11-
16 set 202160,2460,2460,2460,2460,24-
15 set 202159,9059,9059,9059,9059,90-
14 set 202159,2759,2759,2759,2759,27-
13 set 202159,6759,6759,6759,6759,67-
10 set 202159,7059,7059,7059,7059,70-
09 set 202160,1360,1360,1360,1360,13-
08 set 202160,0860,0860,0860,0860,08-
07 set 202160,7660,7660,7660,7660,76-
03 set 202160,8760,8760,8760,8760,87-
02 set 202160,8560,8560,8560,8560,85-
01 set 202160,5460,5460,5460,5460,54-
31 ago 202160,2260,2260,2260,2260,22-
30 ago 202160,2260,2260,2260,2260,22-
27 ago 202160,3460,3460,3460,3460,34-
26 ago 202159,5559,5559,5559,5559,55-
25 ago 202160,0960,0960,0960,0960,09-
24 ago 202159,5959,5959,5959,5959,59-
23 ago 202158,8658,8658,8658,8658,86-
20 ago 202157,4157,4157,4157,4157,41-
19 ago 202156,7056,7056,7056,7056,70-
18 ago 202157,5857,5857,5857,5857,58-
17 ago 202157,9157,9157,9157,9157,91-
16 ago 202158,1458,1458,1458,1458,14-
13 ago 202158,8758,8758,8758,8758,87-
12 ago 202159,1159,1159,1159,1159,11-
11 ago 202159,1259,1259,1259,1259,12-
10 ago 202159,7859,7859,7859,7859,78-
09 ago 202160,4560,4560,4560,4560,45-
06 ago 202160,1460,1460,1460,1460,14-
05 ago 202160,6660,6660,6660,6660,66-
04 ago 202159,8659,8659,8659,8659,86-
03 ago 202159,3359,3359,3359,3359,33-
02 ago 202159,0659,0659,0659,0659,06-
30 lug 202158,8258,8258,8258,8258,82-
29 lug 202158,9458,9458,9458,9458,94-
28 lug 202158,6758,6758,6758,6758,67-
27 lug 202157,2957,2957,2957,2957,29-
26 lug 202157,9757,9757,9757,9757,97-
23 lug 202158,2658,2658,2658,2658,26-
22 lug 202158,0458,0458,0458,0458,04-
21 lug 202158,0558,0558,0558,0558,05-
20 lug 202157,1857,1857,1857,1857,18-
19 lug 202155,9955,9955,9955,9955,99-
16 lug 202156,4856,4856,4856,4856,48-
15 lug 202157,1457,1457,1457,1457,14-
14 lug 202157,6157,6157,6157,6157,61-
13 lug 202158,2158,2158,2158,2158,21-
12 lug 202158,9158,9158,9158,9158,91-
09 lug 202159,0959,0959,0959,0959,09-
08 lug 202158,2858,2858,2858,2858,28-
07 lug 202158,6458,6458,6458,6458,64-
06 lug 202159,2959,2959,2959,2959,29-
02 lug 202159,8559,8559,8559,8559,85-
01 lug 202159,8359,8359,8359,8359,83-
30 giu 202159,7959,7959,7959,7959,79-
29 giu 202160,1560,1560,1560,1560,15-
28 giu 202160,2960,2960,2960,2960,29-
25 giu 202160,1260,1260,1260,1260,12-
24 giu 202159,8559,8559,8559,8559,85-
23 giu 202159,3859,3859,3859,3859,38-
22 giu 202159,2559,2559,2559,2559,25-
21 giu 202158,8858,8858,8858,8858,88-
18 giu 202158,3458,3458,3458,3458,34-
17 giu 202158,9558,9558,9558,9558,95-
16 giu 202158,7658,7658,7658,7658,76-
15 giu 202159,1659,1659,1659,1659,16-
14 giu 202159,6359,6359,6359,6359,63-
11 giu 202159,5159,5159,5159,5159,51-
10 giu 202159,4359,4359,4359,4359,43-
09 giu 202159,0059,0059,0059,0059,00-
08 giu 202159,0659,0659,0659,0659,06-
07 giu 202159,0759,0759,0759,0759,07-
04 giu 202157,9157,9157,9157,9157,91-
03 giu 202157,3057,3057,3057,3057,30-
02 giu 202158,0158,0158,0158,0158,01-
01 giu 202157,7357,7357,7357,7357,73-
28 mag 202157,5057,5057,5057,5057,50-
27 mag 202157,4157,4157,4157,4157,41-
26 mag 202157,0457,0457,0457,0457,04-
25 mag 202156,4256,4256,4256,4256,42-
24 mag 202156,5156,5156,5156,5156,51-
21 mag 202156,1156,1156,1156,1156,11-
20 mag 202156,3256,3256,3256,3256,32-
19 mag 202155,4355,4355,4355,4355,43-
18 mag 202155,5355,5355,5355,5355,53-
17 mag 202155,4555,4555,4555,4555,45-
14 mag 202155,5155,5155,5155,5155,51-
13 mag 202154,1254,1254,1254,1254,12-
12 mag 202153,9653,9653,9653,9653,96-
11 mag 202155,5555,5555,5555,5555,55-
10 mag 202155,5155,5155,5155,5155,51-
07 mag 202156,7656,7656,7656,7656,76-
06 mag 202155,9355,9355,9355,9355,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...