Italia markets closed

Innovator U.S. Equity Power Buffer ETF October (POCT)

Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,39+0,02 (+0,07%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202438,4338,4338,3738,3938,3919.100
03 lug 202438,3138,3838,3138,3738,3724.300
02 lug 202438,2738,4238,2738,3538,35115.500
01 lug 202437,6938,3437,6938,3238,3248.200
28 giu 202438,3038,3438,2938,2938,2955.600
27 giu 202438,2838,3038,2838,2938,2926.900
26 giu 202438,2938,2938,2738,2938,2914.500
25 giu 202438,2038,2738,2038,2638,2661.900
24 giu 202438,1738,2838,1738,2438,24247.700
21 giu 202438,2438,2538,2138,2438,2471.800
20 giu 202438,2338,2538,2138,2338,2336.600
18 giu 202438,1638,2438,1638,2338,2322.700
17 giu 202438,2038,2438,1838,2138,2151.700
14 giu 202438,1938,2138,1838,1838,1817.100
13 giu 202438,1938,2138,1738,2038,2023.600
12 giu 202438,1638,2038,1538,1538,1545.400
11 giu 202438,0738,1638,0738,1438,1437.800
10 giu 202438,1038,1338,1038,1338,138.300
07 giu 202438,0938,1438,0938,1238,1213.700
06 giu 202438,1738,1738,0738,1438,1423.800
05 giu 202438,0638,1038,0538,1038,107.300
04 giu 202437,9638,0537,9638,0238,0232.600
03 giu 202438,0038,0237,9838,0238,0259.800
31 mag 202437,9138,0037,8838,0038,00112.600
30 mag 202437,9037,9837,9037,9837,9850.300
29 mag 202438,0238,0337,9337,9337,9325.400
28 mag 202438,0538,0537,9838,0038,0021.500
24 mag 202438,0138,0337,9838,0038,0042.900
23 mag 202438,0138,0137,9237,9537,9530.500
22 mag 202437,9938,0037,9337,9637,9629.800
21 mag 202437,9537,9937,9337,9937,9915.200
20 mag 202438,0438,0437,9538,0138,0133.700
17 mag 202437,8937,9737,8937,9537,9521.800
16 mag 202437,8937,9737,8937,9037,9058.500
15 mag 202437,8337,9437,8337,9237,9235.900
14 mag 202437,8337,8637,8037,8537,8513.300
13 mag 202437,8437,8537,7837,7937,7942.400
10 mag 202437,8137,8337,7837,8237,8215.700
09 mag 202437,7737,8037,7337,7437,7437.500
08 mag 202437,6637,7537,6637,7137,7134.100
07 mag 202437,6937,7637,6937,7237,7266.000
06 mag 202437,6037,6937,6037,6937,6957.300
03 mag 202437,6637,6637,5537,6037,6016.000
02 mag 202437,3437,4637,3037,4137,4188.400
01 mag 202437,3137,4837,2937,3237,3269.500
30 apr 202437,4137,5137,3437,3437,347.500
29 apr 202437,5337,5337,4637,4937,4926.400
26 apr 202437,3437,5037,3437,4337,4321.100
25 apr 202437,2137,3637,2137,3537,3549.300
24 apr 202437,4237,4237,3537,4037,4031.000
23 apr 202437,3637,4137,3137,4137,4120.100
22 apr 202437,1137,2837,1137,1937,192.699.500
19 apr 202437,1637,1637,0037,0537,0530.500
18 apr 202437,1337,2537,1237,1237,1212.400
17 apr 202437,2537,2537,1237,1737,1788.900
16 apr 202437,1537,2637,1537,1737,17118.500
15 apr 202437,3737,4537,1737,1737,1736.700
12 apr 202437,4137,4337,2837,3337,3339.000
11 apr 202437,3537,5037,3537,4737,4746.200
10 apr 202437,3937,4337,3637,4337,4325.100
09 apr 202437,4637,5037,4037,4937,4925.700
08 apr 202437,4137,4837,4137,4437,4427.900
05 apr 202437,3337,4737,3337,4337,439.200
04 apr 202437,5637,5637,3237,3237,3239.800
03 apr 202437,4637,5037,4037,4537,4553.300
02 apr 202437,4437,4537,4037,4037,40151.100
01 apr 202437,4637,5737,4637,5137,51119.500
28 mar 202437,4537,5437,4537,4937,4991.100
27 mar 202437,4437,5037,4437,5037,5026.800
26 mar 202437,3737,4937,3737,4337,4334.700
25 mar 202437,4637,4637,4237,4237,4218.300
22 mar 202437,4637,4937,4337,4437,4445.700
21 mar 202437,5337,5337,4237,4237,4272.200
20 mar 202437,2437,4237,2437,4237,4221.800
19 mar 202437,2637,3337,2637,3337,3330.800
18 mar 202437,2237,3137,2237,2737,2738.600
15 mar 202437,2237,2537,1837,1837,1829.000
14 mar 202437,3037,3137,2137,2537,2526.600
13 mar 202437,2537,3037,2537,2737,2729.000
12 mar 202437,2837,3037,1737,2937,2912.500
11 mar 202437,1337,2037,1337,1637,169.500
08 mar 202437,2137,3137,1837,2137,2124.200
07 mar 202437,1037,2637,1037,2137,2177.000
06 mar 202437,1437,2037,1437,1737,1726.500
05 mar 202437,1437,1437,0737,1137,11116.200
04 mar 202437,2237,2537,1937,1937,1922.900
01 mar 202437,1937,2337,1637,2037,20296.100
29 feb 202437,0837,1637,0837,1637,1626.400
28 feb 202437,0937,1137,0837,0937,0910.100
27 feb 202437,0537,1437,0537,0937,0941.200
26 feb 202437,0537,1137,0537,0837,0887.100
23 feb 202437,0537,1237,0537,0937,0932.800
22 feb 202437,0737,0837,0137,0437,0430.500
21 feb 202436,8136,8636,7836,8636,8618.800
20 feb 202436,8136,8936,7936,8236,8231.600
16 feb 202436,8636,9636,8636,8836,8891.500
15 feb 202436,8536,9536,8536,9136,91108.800
14 feb 202436,7636,8936,7636,8536,85191.500
13 feb 202436,6836,8136,6536,7436,7448.300
12 feb 202436,9336,9836,8936,8936,8958.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...