Italia markets close in 5 hours 12 minutes
FTSE MIB
33.640,03 -67,18 (-0,20%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,56 +0,73 (+0,90%) Bitcoin EUR
57.363,29 +69,18 (+0,12%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 170.00 | 12.20 | 33.20 | 41.00 | 0.00 | - | - | 4 | 58.47% |
| PODD240719C00175000 | 2024-05-31 12:00PM EDT | 175.00 | 13.30 | 28.50 | 35.90 | 0.00 | - | 5 | 15 | 52.76% |
| PODD240719C00180000 | 2024-06-17 11:56AM EDT | 180.00 | 22.75 | 23.60 | 31.20 | 0.00 | - | 1 | 76 | 75.85% |
| PODD240719C00185000 | 2024-06-24 3:43PM EDT | 185.00 | 20.90 | 19.20 | 23.50 | 0.00 | - | 5 | 42 | 49.27% |
| PODD240719C00190000 | 2024-06-24 1:56PM EDT | 190.00 | 15.40 | 17.40 | 18.90 | 0.00 | - | 1 | 102 | 43.97% |
| PODD240719C00195000 | 2024-06-25 3:20PM EDT | 195.00 | 14.50 | 11.20 | 14.80 | +0.50 | +3.57% | 5 | 203 | 40.75% |
| PODD240719C00200000 | 2024-06-25 2:16PM EDT | 200.00 | 10.50 | 10.50 | 11.10 | +0.23 | +2.24% | 70 | 1,210 | 38.05% |
| PODD240719C00210000 | 2024-06-25 2:39PM EDT | 210.00 | 5.20 | 5.30 | 5.80 | -0.14 | -2.62% | 21 | 451 | 36.41% |
| PODD240719C00220000 | 2024-06-25 2:47PM EDT | 220.00 | 2.35 | 2.50 | 2.80 | -0.12 | -4.86% | 21 | 257 | 36.68% |
| PODD240719C00230000 | 2024-06-25 1:19PM EDT | 230.00 | 1.31 | 1.05 | 1.45 | -0.09 | -6.43% | 2 | 9 | 38.99% |
| PODD240719C00240000 | 2024-06-21 1:51PM EDT | 240.00 | 0.60 | 0.50 | 0.70 | -0.05 | -7.69% | 1 | 5 | 40.45% |
| PODD240719C00250000 | 2024-06-21 1:45PM EDT | 250.00 | 0.32 | 0.10 | 1.50 | 0.00 | - | 10 | 15 | 57.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00135000 | 2024-05-30 3:31PM EDT | 135.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 125.88% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 0.94 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 99.76% |
| PODD240719P00145000 | 2024-06-03 2:00PM EDT | 145.00 | 0.89 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 110.96% |
| PODD240719P00150000 | 2024-06-24 9:30AM EDT | 150.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 16 | 95.02% |
| PODD240719P00155000 | 2024-06-14 9:51AM EDT | 155.00 | 0.60 | 0.05 | 5.10 | 0.00 | - | 4 | 80 | 94.51% |
| PODD240719P00160000 | 2024-06-24 3:57PM EDT | 160.00 | 0.25 | 0.20 | 1.50 | 0.00 | - | 4 | 85 | 64.72% |
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 165.00 | 0.84 | 0.10 | 1.50 | 0.00 | - | 2 | 27 | 57.50% |
| PODD240719P00170000 | 2024-06-24 11:49AM EDT | 170.00 | 0.50 | 0.25 | 0.75 | 0.00 | - | 20 | 54 | 50.46% |
| PODD240719P00175000 | 2024-06-24 3:07PM EDT | 175.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 25 | 139 | 42.87% |
| PODD240719P00180000 | 2024-06-24 11:48AM EDT | 180.00 | 0.89 | 0.60 | 0.75 | 0.00 | - | 2 | 86 | 38.26% |
| PODD240719P00185000 | 2024-06-21 1:42PM EDT | 185.00 | 2.14 | 0.65 | 1.30 | 0.00 | - | 21 | 90 | 37.76% |
| PODD240719P00190000 | 2024-06-24 3:44PM EDT | 190.00 | 2.20 | 0.65 | 1.85 | 0.00 | - | 25 | 71 | 35.21% |
| PODD240719P00195000 | 2024-06-24 3:44PM EDT | 195.00 | 3.46 | 2.55 | 2.85 | 0.00 | - | 5 | 70 | 33.88% |
| PODD240719P00200000 | 2024-06-24 3:53PM EDT | 200.00 | 4.90 | 4.10 | 4.40 | -0.23 | -4.48% | 14 | 85 | 33.25% |
| PODD240719P00210000 | 2024-06-25 11:37AM EDT | 210.00 | 9.85 | 8.80 | 9.40 | +0.45 | +4.79% | 5 | 42 | 33.28% |
© 2024 Yahoo. Tutti i diritti riservati.