Italia markets close in 7 hours 48 minutes
FTSE MIB
33.787,65 +633,60 (+1,91%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,18 +0,64 (+0,78%) Bitcoin EUR
58.784,60 +1.635,04 (+2,86%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 170.00 | 12.20 | 28.00 | 36.90 | 0.00 | - | - | 4 | 50.64% |
| PODD240719C00175000 | 2024-05-31 12:00PM EDT | 175.00 | 13.30 | 23.60 | 30.70 | 0.00 | - | 5 | 15 | 77.14% |
| PODD240719C00180000 | 2024-06-28 12:19PM EDT | 180.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PODD240719C00185000 | 2024-06-26 3:06PM EDT | 185.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240719C00190000 | 2024-06-28 2:28PM EDT | 190.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240719C00195000 | 2024-06-26 1:31PM EDT | 195.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PODD240719C00200000 | 2024-06-28 3:49PM EDT | 200.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PODD240719C00210000 | 2024-06-28 3:48PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PODD240719C00220000 | 2024-06-28 3:47PM EDT | 220.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PODD240719C00230000 | 2024-06-28 10:18AM EDT | 230.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240719C00240000 | 2024-06-27 3:44PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PODD240719C00250000 | 2024-06-21 1:45PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PODD240719C00260000 | 2024-06-25 3:57PM EDT | 260.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PODD240719C00280000 | 2024-06-28 11:10AM EDT | 280.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240719C00290000 | 2024-06-25 1:33PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00110000 | 2024-06-27 9:39AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PODD240719P00115000 | 2024-06-27 9:42AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PODD240719P00120000 | 2024-06-27 9:50AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PODD240719P00125000 | 2024-06-28 12:08PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PODD240719P00130000 | 2024-06-27 3:44PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PODD240719P00135000 | 2024-05-30 3:31PM EDT | 135.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 133.08% |
| PODD240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 0.94 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 107.96% |
| PODD240719P00145000 | 2024-06-03 2:00PM EDT | 145.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240719P00150000 | 2024-06-27 3:43PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240719P00155000 | 2024-06-14 9:51AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PODD240719P00160000 | 2024-06-27 12:15PM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 165.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PODD240719P00170000 | 2024-06-28 11:26AM EDT | 170.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PODD240719P00175000 | 2024-06-28 3:48PM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240719P00180000 | 2024-06-27 2:31PM EDT | 180.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240719P00185000 | 2024-06-27 10:01AM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PODD240719P00190000 | 2024-06-28 1:48PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PODD240719P00195000 | 2024-06-28 11:35AM EDT | 195.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PODD240719P00200000 | 2024-06-28 2:55PM EDT | 200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| PODD240719P00210000 | 2024-06-28 11:39AM EDT | 210.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.