Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 140.00 | 0.94 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 0.60 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.84 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | - | 4 | 170.00 | 0.38 | 0.00 | - | 21 | 0 |
13.30 | 0.00 | - | 5 | 15 | 175.00 | 0.55 | 0.00 | - | 14 | 0 |
25.00 | 0.00 | - | 25 | 0 | 180.00 | 0.56 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 1 | 0 | 185.00 | 1.55 | 0.00 | - | 1 | 0 |
11.30 | +1.60 | +16.49% | 1 | 0 | 190.00 | 2.90 | +1.05 | +56.76% | 2 | 0 |
7.50 | +0.50 | +7.14% | 65 | 0 | 195.00 | 4.60 | -0.51 | -9.98% | 13 | 0 |
5.00 | +0.50 | +11.11% | 17 | 0 | 200.00 | 7.80 | +1.00 | +14.71% | 128 | 0 |
1.85 | 0.00 | - | 8 | 0 | 210.00 | 11.10 | 0.00 | - | 11 | 0 |
1.24 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
0.38 | -0.62 | -62.00% | 3 | 0 | 230.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
0.32 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 260.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |