Italia markets close in 7 hours 24 minutes
FTSE MIB
33.686,63 +532,58 (+1,61%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.779,86 +1.592,17 (+2,78%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816C00180000 | 2024-06-21 10:53AM EDT | 180.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240816C00190000 | 2024-06-26 3:06PM EDT | 190.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PODD240816C00195000 | 2024-06-25 1:41PM EDT | 195.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240816C00200000 | 2024-06-24 10:31AM EDT | 200.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240816C00210000 | 2024-06-27 1:31PM EDT | 210.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PODD240816C00220000 | 2024-06-28 12:29PM EDT | 220.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240816C00230000 | 2024-06-27 12:37PM EDT | 230.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240816C00250000 | 2024-06-25 10:52AM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240816C00260000 | 2024-06-27 11:12AM EDT | 260.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240816C00300000 | 2024-06-27 9:51AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240816P00135000 | 2024-06-25 11:50AM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PODD240816P00165000 | 2024-06-24 1:44PM EDT | 165.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240816P00170000 | 2024-06-24 12:24PM EDT | 170.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240816P00175000 | 2024-06-21 1:01PM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PODD240816P00180000 | 2024-06-28 1:17PM EDT | 180.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240816P00185000 | 2024-06-26 3:38PM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PODD240816P00190000 | 2024-06-27 11:09AM EDT | 190.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PODD240816P00195000 | 2024-06-24 10:32AM EDT | 195.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PODD240816P00200000 | 2024-06-27 1:20PM EDT | 200.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PODD240816P00210000 | 2024-06-27 1:20PM EDT | 210.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD240816P00220000 | 2024-06-27 2:23PM EDT | 220.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.