Italia markets close in 7 hours 11 minutes
FTSE MIB
33.730,90 +576,85 (+1,74%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,09 +0,55 (+0,67%) Bitcoin EUR
58.748,89 +1.744,51 (+3,06%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00100000 | 2024-06-06 2:43PM EDT | 100.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00120000 | 2024-02-28 4:31PM EDT | 120.00 | 51.50 | 54.50 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| PODD240920C00130000 | 2024-06-12 11:43AM EDT | 130.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00140000 | 2024-02-29 3:04PM EDT | 140.00 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
| PODD240920C00145000 | 2024-02-29 3:05PM EDT | 145.00 | 34.10 | 38.90 | 41.30 | 0.00 | - | - | 15 | 0.00% |
| PODD240920C00150000 | 2024-05-14 9:52AM EDT | 150.00 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 65.69% |
| PODD240920C00155000 | 2024-03-25 3:52PM EDT | 155.00 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
| PODD240920C00160000 | 2024-05-16 9:33AM EDT | 160.00 | 28.00 | 41.70 | 49.90 | 0.00 | - | 1 | 16 | 51.53% |
| PODD240920C00165000 | 2024-06-27 2:28PM EDT | 165.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240920C00170000 | 2024-06-27 10:22AM EDT | 170.00 | 41.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00175000 | 2024-06-21 12:30PM EDT | 175.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PODD240920C00180000 | 2024-06-25 1:31PM EDT | 180.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PODD240920C00185000 | 2024-05-30 10:11AM EDT | 185.00 | 14.10 | 25.00 | 29.00 | 0.00 | - | 1 | 13 | 53.37% |
| PODD240920C00190000 | 2024-06-12 2:01PM EDT | 190.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00195000 | 2024-06-25 12:02PM EDT | 195.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00200000 | 2024-06-28 3:11PM EDT | 200.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920C00210000 | 2024-06-28 3:11PM EDT | 210.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD240920C00220000 | 2024-06-27 12:42PM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PODD240920C00230000 | 2024-06-27 1:35PM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| PODD240920C00240000 | 2024-06-06 11:23AM EDT | 240.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PODD240920C00250000 | 2024-06-24 11:49AM EDT | 250.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920C00260000 | 2024-06-24 11:11AM EDT | 260.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920C00270000 | 2024-06-06 12:57PM EDT | 270.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920C00280000 | 2024-06-24 11:11AM EDT | 280.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920C00290000 | 2024-06-06 12:57PM EDT | 290.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD240920C00300000 | 2024-05-10 9:31AM EDT | 300.00 | 0.80 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 48.80% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920P00095000 | 2024-04-04 1:42PM EDT | 95.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 100 | 110 | 112.33% |
| PODD240920P00100000 | 2024-03-26 12:51PM EDT | 100.00 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 92.94% |
| PODD240920P00110000 | 2024-06-21 10:07AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240920P00115000 | 2024-04-30 10:16AM EDT | 115.00 | 2.65 | 0.90 | 1.25 | 0.00 | - | 115 | 142 | 72.12% |
| PODD240920P00120000 | 2024-06-13 10:38AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD240920P00125000 | 2024-05-08 2:51PM EDT | 125.00 | 3.51 | 0.30 | 1.70 | 0.00 | - | 1 | 698 | 61.96% |
| PODD240920P00130000 | 2024-05-08 2:51PM EDT | 130.00 | 4.28 | 0.40 | 4.80 | 0.00 | - | 2 | 17 | 72.36% |
| PODD240920P00135000 | 2024-06-12 3:02PM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00140000 | 2024-06-10 2:18PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920P00145000 | 2024-06-06 2:01PM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD240920P00150000 | 2024-06-06 2:33PM EDT | 150.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PODD240920P00155000 | 2024-06-13 9:57AM EDT | 155.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00160000 | 2024-06-11 3:29PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD240920P00165000 | 2024-06-20 10:28AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PODD240920P00170000 | 2024-06-24 1:09PM EDT | 170.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PODD240920P00175000 | 2024-06-28 10:01AM EDT | 175.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240920P00180000 | 2024-06-25 9:33AM EDT | 180.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD240920P00185000 | 2024-06-25 9:33AM EDT | 185.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240920P00190000 | 2024-06-25 10:18AM EDT | 190.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD240920P00195000 | 2024-06-27 1:35PM EDT | 195.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| PODD240920P00200000 | 2024-06-27 1:38PM EDT | 200.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| PODD240920P00210000 | 2024-06-27 1:35PM EDT | 210.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD240920P00220000 | 2024-06-14 12:18PM EDT | 220.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.