Italia markets close in 8 hours 26 minutes
FTSE MIB
33.481,40 -235,14 (-0,70%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
83,29 +0,48 (+0,58%) Bitcoin EUR
56.672,84 -1.692,93 (-2,90%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.10 | 0.00 | - | 100 | 110 |
| 96.00 | 0.00 | - | 1 | 0 | 100.00 | 2.00 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 2.65 | 0.00 | - | 115 | 142 |
| 51.50 | 0.00 | - | - | 1 | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 0 |
| 74.00 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 37.40 | 0.00 | - | - | 4 | 140.00 | 1.55 | 0.00 | - | 2 | 0 |
| 34.10 | 0.00 | - | - | 15 | 145.00 | 2.25 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 1 | 1 | 150.00 | 2.80 | 0.00 | - | 6 | 0 |
| 28.76 | 0.00 | - | 2 | 19 | 155.00 | 2.41 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 16 | 160.00 | 4.40 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 165.00 | 4.00 | 0.00 | - | 39 | 0 |
| 36.82 | 0.00 | - | 1 | 0 | 170.00 | 3.16 | 0.00 | - | 4 | 0 |
| 32.75 | 0.00 | - | 2 | 0 | 175.00 | 3.85 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 11 | 0 | 180.00 | 4.85 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 13 | 185.00 | 7.70 | +1.55 | +25.20% | 1 | 0 |
| 22.16 | 0.00 | - | 4 | 0 | 190.00 | 7.90 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 195.00 | 9.30 | 0.00 | - | 136 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 200.00 | 11.10 | 0.00 | - | 50 | 0 |
| 11.35 | 0.00 | - | 18 | 0 | 210.00 | 16.20 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 21 | 0 | 220.00 | 28.10 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 85 | 0 | 230.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
| 2.00 | -0.95 | -32.20% | 64 | 0 | 250.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.