Italia markets open in 28 minutes

Dow Jones
39.331,85
+162,33(+0,41%)
Nasdaq
18.028,76
+149,46(+0,84%)
Nikkei 225
40.580,76
+506,07(+1,26%)
EUR/USD
1,0743
-0,0006(-0,05%)
Bitcoin EUR
56.800,99
-1.702,73(-2,91%)
CMC Crypto 200
1.314,84
-20,08(-1,50%)

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

197,19

+1,03

(+0,53%)

Alla chiusura: 04:00PM EDT

195,50

-1,69

(-0,86%)

Dopo ore:

07:06PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

18 ottobre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	90.00	1.55	0.00	-	-	1
-	-	-	-	-	95.00	1.95	0.00	-	-	1
-	-	-	-	-	100.00	2.45	0.00	-	-	1
-	-	-	-	-	110.00	4.50	0.00	-	-	14
-	-	-	-	-	115.00	3.92	0.00	-	1	1
-	-	-	-	-	120.00	5.70	0.00	-	1	5
-	-	-	-	-	125.00	0.80	0.00	-	2	0
-	-	-	-	-	130.00	3.90	0.00	-	2	11
-	-	-	-	-	135.00	3.60	0.00	-	1	15
59.75	0.00	-	1	0	140.00	4.30	0.00	-	2	220
33.80	0.00	-	-	0	145.00	8.80	0.00	-	3	4
51.85	0.00	-	10	0	150.00	2.40	0.00	-	1	0
-	-	-	-	-	155.00	12.20	0.00	-	2	10
26.80	0.00	-	6	16	160.00	2.20	0.00	-	6	0
24.90	0.00	-	3	4	165.00	16.70	0.00	-	1	5
32.20	0.00	-	2	0	170.00	3.60	0.00	-	3	0
25.90	0.00	-	2	10	175.00	4.74	0.00	-	3	0
20.50	0.00	-	23	19	180.00	5.60	0.00	-	5	0
30.20	0.00	-	1	0	185.00	20.00	0.00	-	1	25
18.80	0.00	-	2	215	190.00	9.80	0.00	-	1	0
16.60	0.00	-	2	70	195.00	36.00	0.00	-	6	14
29.60	0.00	-	-	7	200.00	42.20	0.00	-	2	13
17.90	0.00	-	4	0	210.00	17.27	0.00	-	-	0
10.37	0.00	-	6	0	220.00	29.20	0.00	-	-	0
5.83	0.00	-	1	0	230.00	-	-	-	-	-
3.80	0.00	-	6	0	240.00	70.65	0.00	-	10	10
2.95	-0.82	-21.75%	51	0	250.00	-	-	-	-	-
1.80	0.00	-	1	30	260.00	-	-	-	-	-
1.85	0.00	-	2	0	270.00	-	-	-	-	-
1.30	0.00	-	5	0	280.00	-	-	-	-	-
1.25	0.00	-	-	0	290.00	-	-	-	-	-
1.65	0.00	-	2	3	300.00	-	-	-	-	-
0.80	0.00	-	1	2	330.00	-	-	-	-	-