Italia markets open in 5 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.702,47 -1.756,18 (-3,00%) CMC Crypto 200
1.314,36 -20,55 (-1,54%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 15 | 15 | 85.00 | 0.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 90.00 | 1.25 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 95.00 | 3.56 | 0.00 | - | 5 | 5 |
| 77.80 | 0.00 | - | 1 | 2 | 100.00 | 2.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 105.00 | 5.14 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 110.00 | 4.80 | 0.00 | - | 1 | 1 |
| 60.50 | 0.00 | - | 1 | 1 | 115.00 | 2.20 | 0.00 | - | - | 0 |
| 64.50 | 0.00 | - | 3 | 1 | 120.00 | 6.80 | 0.00 | - | 5 | 34 |
| 66.00 | 0.00 | - | 1 | 1 | 125.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 2 | 135.00 | 8.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 7.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 9.20 | 0.00 | - | 1 | 1 |
| 48.00 | 0.00 | - | 1 | 3 | 150.00 | 10.60 | 0.00 | - | 194 | 380 |
| 33.20 | 0.00 | - | - | 1 | 155.00 | 11.98 | 0.00 | - | 5 | 12 |
| 32.40 | 0.00 | - | 1 | 1 | 160.00 | 9.90 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 165.00 | 18.30 | 0.00 | - | 3 | 5 |
| 45.22 | 0.00 | - | 3 | 0 | 170.00 | 23.80 | 0.00 | - | 1 | 4 |
| 36.80 | 0.00 | - | 1 | 0 | 175.00 | 10.88 | -1.92 | -15.00% | 3 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 180.00 | 17.23 | 0.00 | - | 1 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 1 | 0 | 195.00 | 21.36 | 0.00 | - | - | 0 |
| 22.70 | 0.00 | - | 2 | 5 | 200.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 6 | 0 | 210.00 | 48.80 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | 1 | 56 | 220.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 22 | 0 | 230.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 12 | 0 | 250.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 500 | 0 | 260.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.