Italia markets close in 7 hours 3 minutes
FTSE MIB
33.672,07 +518,02 (+1,56%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,24 +0,70 (+0,86%) Bitcoin EUR
58.609,45 +1.560,29 (+2,73%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 90.00 | 97.00 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 155.00 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 16.62% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 160.00 | 51.40 | 44.00 | 51.10 | 0.00 | - | 1 | 0 | 33.84% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 165.00 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 45.59% |
| PODD250718C00170000 | 2024-06-24 10:43AM EDT | 170.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 190.00 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PODD250718C00200000 | 2024-06-13 11:55AM EDT | 200.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 210.00 | 22.88 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 52.90% |
| PODD250718C00220000 | 2024-05-03 9:45AM EDT | 220.00 | 26.13 | 18.60 | 20.90 | 0.00 | - | 17 | 17 | 33.95% |
| PODD250718C00240000 | 2024-06-27 11:27AM EDT | 240.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PODD250718C00260000 | 2024-05-06 1:04PM EDT | 260.00 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 39.08% |
Opzioni di venditaper18 luglio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718P00085000 | 2024-05-24 11:04AM EDT | 85.00 | 2.45 | 0.00 | 7.30 | 0.00 | - | 1 | 4 | 64.16% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 90.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 66.20% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 100.00 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 65.49% |
| PODD250718P00105000 | 2024-06-25 9:30AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD250718P00115000 | 2024-06-25 9:30AM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 125.00 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 58.16% |
| PODD250718P00130000 | 2024-05-29 9:30AM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 155.00 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 63.39% |
| PODD250718P00160000 | 2024-05-15 11:53AM EDT | 160.00 | 20.45 | 8.20 | 16.00 | 0.00 | - | - | 0 | 44.89% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 165.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 170.00 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 43.47% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 185.00 | 41.00 | 23.00 | 32.60 | 0.00 | - | - | 2 | 51.82% |
| PODD250718P00190000 | 2024-06-21 9:48AM EDT | 190.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 210.00 | 49.00 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 37.97% |
© 2024 Yahoo. Tutti i diritti riservati.