Italia markets close in 7 hours 42 minutes
FTSE MIB
33.761,92 +607,87 (+1,83%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.820,36 +1.634,72 (+2,86%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 125.00 | 81.00 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 57.58% |
| PODD251219C00175000 | 2024-06-10 2:47PM EDT | 175.00 | 52.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PODD251219C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD251219C00195000 | 2024-06-24 11:18AM EDT | 195.00 | 50.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PODD251219C00230000 | 2024-06-05 11:29AM EDT | 230.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PODD251219C00240000 | 2024-06-24 1:21PM EDT | 240.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PODD251219C00250000 | 2024-06-17 3:25PM EDT | 250.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD251219P00090000 | 2024-06-20 9:30AM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD251219P00095000 | 2024-06-21 9:30AM EDT | 95.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD251219P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD251219P00105000 | 2024-06-18 9:30AM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD251219P00110000 | 2024-06-18 9:30AM EDT | 110.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PODD251219P00115000 | 2024-06-12 9:30AM EDT | 115.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD251219P00120000 | 2024-06-24 1:21PM EDT | 120.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD251219P00125000 | 2024-06-12 9:30AM EDT | 125.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PODD251219P00140000 | 2024-06-21 9:30AM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PODD251219P00165000 | 2024-06-10 2:33PM EDT | 165.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PODD251219P00200000 | 2024-06-24 1:21PM EDT | 200.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.