Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00100000 | 2024-06-06 2:43PM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PODD241220C00100000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 72.50 | 92.20 | 100.00 | 0.00 | - | 1 | 3 | 73.35% |
PODD250117C00100000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 77.80 | 104.50 | 113.00 | 0.00 | - | 1 | 2 | 107.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920P00100000 | 2024-03-26 12:51PM EDT | 2024-09-20 | 2.00 | 1.25 | 1.65 | 0.00 | - | 11 | 21 | 91.85% |
PODD241018P00100000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 2.45 | 1.80 | 4.80 | 0.00 | - | - | 1 | 96.33% |
PODD241220P00100000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 1.13 | 0.05 | 5.80 | 0.00 | - | 1 | 21 | 74.15% |
PODD250117P00100000 | 2024-05-29 3:05PM EDT | 2025-01-17 | 2.15 | 0.35 | 4.80 | 0.00 | - | 1 | 16 | 66.53% |
PODD250718P00100000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 64.43% |
PODD251219P00100000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |