Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00110000 | 2024-06-27 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PODD240920P00110000 | 2024-06-21 10:07AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PODD241018P00110000 | 2023-11-22 1:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 9.60 | 0.00 | - | - | 14 | 94.90% |
PODD241220P00110000 | 2024-05-15 12:25PM EDT | 2024-12-20 | 3.10 | 0.00 | 2.15 | 0.00 | - | 9 | 10 | 51.81% |
PODD250117P00110000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 4.80 | 2.55 | 7.00 | 0.00 | - | 1 | 1 | 69.80% |
PODD251219P00110000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |