Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD241220C00115000 | 2024-05-10 3:47PM EDT | 2024-12-20 | 60.40 | 78.50 | 86.30 | 0.00 | - | 2 | 4 | 67.53% |
PODD250117C00115000 | 2024-04-04 3:28PM EDT | 2025-01-17 | 60.50 | 68.00 | 73.70 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00115000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PODD240920P00115000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 2.65 | 0.70 | 1.25 | 0.00 | - | 115 | 142 | 69.39% |
PODD241018P00115000 | 2024-03-07 11:42AM EDT | 2024-10-18 | 3.92 | 4.30 | 5.60 | 0.00 | - | 1 | 1 | 90.03% |
PODD241220P00115000 | 2024-05-16 11:37AM EDT | 2024-12-20 | 3.50 | 0.05 | 5.80 | 0.00 | - | 5 | 18 | 61.32% |
PODD250117P00115000 | 2024-06-10 2:20PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PODD250718P00115000 | 2024-06-25 9:30AM EDT | 2025-07-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PODD251219P00115000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |