Italia markets open in 52 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.604,38 +529,69 (+1,32%) EUR/USD
1,0742 -0,0007 (-0,06%) Bitcoin EUR
56.855,06 -1.712,69 (-2,92%) CMC Crypto 200
1.312,02 -22,90 (-1,72%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD241220C00125000 | 2024-01-09 11:33AM EDT | 2024-12-20 | 86.40 | 81.10 | 87.00 | 0.00 | - | 10 | 20 | 87.72% |
| PODD250117C00125000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 66.00 | 77.90 | 85.80 | 0.00 | - | 1 | 1 | 74.52% |
| PODD251219C00125000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 81.00 | 88.00 | 97.00 | 0.00 | - | 1 | 0 | 64.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00125000 | 2024-07-01 2:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PODD240920P00125000 | 2024-07-01 9:59AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PODD241018P00125000 | 2024-06-24 3:09PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PODD241220P00125000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PODD250117P00125000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 4.70 | 0.80 | 4.30 | 0.00 | - | 1 | 2 | 55.71% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 2025-07-18 | 10.65 | 6.00 | 16.00 | 0.00 | - | 1 | 1 | 56.90% |
| PODD251219P00125000 | 2024-06-12 9:30AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.