Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00140000 | 2024-02-29 3:04PM EDT | 2024-09-20 | 37.40 | 41.80 | 44.80 | 0.00 | - | - | 4 | 0.00% |
PODD241018C00140000 | 2024-06-10 2:40PM EDT | 2024-10-18 | 55.69 | 61.30 | 70.00 | 0.00 | - | - | 1 | 60.24% |
PODD241220C00140000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 65.00 | 64.30 | 72.80 | 0.00 | - | 10 | 14 | 58.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00140000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 0.94 | 0.00 | 2.50 | 0.00 | - | 5 | 5 | 102.69% |
PODD240920P00140000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 1.55 | 0.25 | 4.80 | 0.00 | - | 2 | 10 | 61.35% |
PODD241018P00140000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 4.30 | 0.40 | 1.75 | 0.00 | - | 2 | 220 | 48.22% |
PODD241220P00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 6.11 | 1.20 | 6.90 | 0.00 | - | 1 | 17 | 59.10% |
PODD250117P00140000 | 2024-06-03 11:32AM EDT | 2025-01-17 | 7.00 | 2.10 | 4.10 | 0.00 | - | 3 | 5 | 45.68% |
PODD251219P00140000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 10.50 | 5.00 | 13.70 | 0.00 | - | 1 | 1 | 45.23% |