Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00150000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 34.00 | 50.90 | 56.70 | 0.00 | - | 1 | 1 | 64.91% |
PODD241018C00150000 | 2024-06-18 1:45PM EDT | 2024-10-18 | 51.85 | 52.20 | 59.30 | 0.00 | - | 10 | 14 | 52.12% |
PODD241220C00150000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 36.60 | 37.00 | 38.50 | 0.00 | - | 13 | 22 | 0.00% |
PODD250117C00150000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 48.00 | 56.50 | 64.20 | 0.00 | - | 1 | 3 | 52.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00150000 | 2024-06-27 3:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 55.18% |
PODD240920P00150000 | 2024-06-06 2:33PM EDT | 2024-09-20 | 2.80 | 0.45 | 4.80 | 0.00 | - | 6 | 28 | 52.91% |
PODD241018P00150000 | 2024-06-13 3:31PM EDT | 2024-10-18 | 2.40 | 0.70 | 3.20 | 0.00 | - | 1 | 9 | 48.68% |
PODD241220P00150000 | 2024-06-04 12:01PM EDT | 2024-12-20 | 8.90 | 2.60 | 8.20 | 0.00 | - | 4 | 77 | 55.07% |
PODD250117P00150000 | 2024-05-16 12:58PM EDT | 2025-01-17 | 10.60 | 2.70 | 9.20 | 0.00 | - | 194 | 380 | 53.76% |