Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240920C00155000 | 2024-03-25 3:52PM EDT | 2024-09-20 | 28.76 | 28.40 | 29.30 | 0.00 | - | 2 | 19 | 0.00% |
PODD241220C00155000 | 2024-03-18 12:05PM EDT | 2024-12-20 | 38.90 | 34.80 | 37.40 | 0.00 | - | 1 | 3 | 0.00% |
PODD250117C00155000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 33.20 | 48.60 | 52.70 | 0.00 | - | - | 1 | 41.35% |
PODD250718C00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 16.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719P00155000 | 2024-06-14 9:51AM EDT | 2024-07-19 | 0.60 | 0.00 | 4.40 | 0.00 | - | 4 | 80 | 91.99% |
PODD240920P00155000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 2.41 | 0.60 | 5.80 | 0.00 | - | 1 | 43 | 51.62% |
PODD241018P00155000 | 2024-05-10 3:47PM EDT | 2024-10-18 | 12.20 | 4.20 | 5.20 | 0.00 | - | 2 | 10 | 51.07% |
PODD241220P00155000 | 2024-06-18 2:42PM EDT | 2024-12-20 | 6.14 | 2.05 | 8.30 | 0.00 | - | 2 | 19 | 51.39% |
PODD250117P00155000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 11.98 | 4.30 | 8.80 | 0.00 | - | 5 | 12 | 48.98% |
PODD250718P00155000 | 2024-03-26 12:03PM EDT | 2025-07-18 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 63.22% |