Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240920C00165000 | 2024-06-27 2:28PM EDT | 2024-09-20 | 46.00 | 39.40 | 42.10 | 0.00 | - | 2 | 26 | 51.67% |
| PODD241018C00165000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 24.90 | 28.40 | 31.40 | 0.00 | - | 3 | 4 | 0.00% |
| PODD241220C00165000 | 2024-05-10 12:44PM EDT | 2024-12-20 | 29.20 | 40.20 | 46.10 | 0.00 | - | 2 | 5 | 46.14% |
| PODD250117C00165000 | 2024-06-21 10:11AM EDT | 2025-01-17 | 49.00 | 45.00 | 53.20 | 0.00 | - | 1 | 4 | 58.24% |
| PODD250718C00165000 | 2024-05-10 11:20AM EDT | 2025-07-18 | 42.70 | 50.60 | 55.30 | 0.00 | - | 2 | 5 | 45.47% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00165000 | 2024-06-17 11:04AM EDT | 2024-07-19 | 0.84 | 0.10 | 2.50 | 0.00 | - | 2 | 27 | 64.77% |
| PODD240920P00165000 | 2024-06-20 10:28AM EDT | 2024-09-20 | 4.00 | 2.10 | 2.60 | 0.00 | - | 5 | 1,092 | 39.77% |
| PODD241018P00165000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 16.70 | 6.60 | 7.50 | 0.00 | - | 2 | 5 | 50.62% |
| PODD241220P00165000 | 2024-06-28 11:09AM EDT | 2024-12-20 | 6.50 | 6.20 | 7.40 | +0.20 | +3.17% | 21 | 82 | 41.40% |
| PODD250117P00165000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 18.30 | 8.00 | 11.80 | 0.00 | - | 3 | 5 | 48.43% |
| PODD250718P00165000 | 2024-06-06 11:05AM EDT | 2025-07-18 | 15.00 | 8.00 | 17.70 | 0.00 | - | 1 | 2 | 44.29% |
| PODD251219P00165000 | 2024-06-10 2:33PM EDT | 2025-12-19 | 20.00 | 12.00 | 22.00 | 0.00 | - | 1 | 797 | 42.89% |
© 2024 Yahoo. Tutti i diritti riservati.