Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00170000 | 2024-05-29 3:35PM EDT | 2024-07-19 | 12.20 | 28.00 | 36.90 | 0.00 | - | - | 4 | 92.02% |
| PODD240920C00170000 | 2024-06-27 10:22AM EDT | 2024-09-20 | 41.71 | 35.40 | 39.10 | 0.00 | - | 1 | 10 | 54.08% |
| PODD241018C00170000 | 2024-06-10 3:09PM EDT | 2024-10-18 | 32.20 | 34.60 | 43.50 | 0.00 | - | 2 | 3 | 59.73% |
| PODD241220C00170000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 48.40 | 42.50 | 45.30 | 0.00 | - | 1 | 2 | 51.82% |
| PODD250117C00170000 | 2024-06-17 1:13PM EDT | 2025-01-17 | 45.22 | 42.00 | 47.80 | 0.00 | - | 3 | 18 | 53.24% |
| PODD250718C00170000 | 2024-06-24 10:43AM EDT | 2025-07-18 | 58.00 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 56.31% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00170000 | 2024-06-28 11:26AM EDT | 2024-07-19 | 0.38 | 0.20 | 0.40 | +0.07 | +22.58% | 6 | 53 | 43.41% |
| PODD240816P00170000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 1.99 | 1.45 | 6.20 | 0.00 | - | 2 | 12 | 53.60% |
| PODD240920P00170000 | 2024-06-24 1:09PM EDT | 2024-09-20 | 3.40 | 2.75 | 3.40 | 0.00 | - | 2 | 21 | 39.15% |
| PODD241018P00170000 | 2024-06-27 3:13PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.70 | 0.00 | - | 3 | 39 | 38.51% |
| PODD241220P00170000 | 2024-06-18 11:44AM EDT | 2024-12-20 | 10.25 | 7.30 | 8.50 | 0.00 | - | 1 | 51 | 40.38% |
| PODD250117P00170000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 23.80 | 9.70 | 11.10 | 0.00 | - | 1 | 4 | 43.11% |
| PODD250718P00170000 | 2024-05-14 11:15AM EDT | 2025-07-18 | 27.38 | 12.90 | 19.20 | 0.00 | - | - | 1 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.