Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,59 -827,01 (-1,44%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00175000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 13.30 | 23.60 | 30.70 | 0.00 | - | 5 | 15 | 73.36% |
| PODD240920C00175000 | 2024-06-21 12:30PM EDT | 2024-09-20 | 32.75 | 31.50 | 37.40 | 0.00 | - | 2 | 23 | 50.00% |
| PODD241018C00175000 | 2024-05-08 11:43AM EDT | 2024-10-18 | 25.90 | 29.10 | 31.40 | 0.00 | - | 28 | 10 | 34.06% |
| PODD241220C00175000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 25.00 | 39.90 | 46.90 | 0.00 | - | 15 | 51 | 54.16% |
| PODD250117C00175000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 36.80 | 40.10 | 43.90 | 0.00 | - | 1 | 20 | 51.26% |
| PODD251219C00175000 | 2024-06-10 2:47PM EDT | 2025-12-19 | 52.53 | 54.00 | 64.00 | 0.00 | - | - | 3 | 55.24% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00175000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 139 | 40.06% |
| PODD240816P00175000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 3.40 | 2.10 | 2.95 | 0.00 | - | 4 | 4 | 43.04% |
| PODD240920P00175000 | 2024-06-24 11:45AM EDT | 2024-09-20 | 3.85 | 3.60 | 6.50 | -0.24 | -5.87% | 1 | 30 | 46.12% |
| PODD241018P00175000 | 2024-06-27 12:53PM EDT | 2024-10-18 | 4.74 | 4.90 | 5.80 | 0.00 | - | 3 | 59 | 37.83% |
| PODD241220P00175000 | 2024-05-08 12:48PM EDT | 2024-12-20 | 22.90 | 13.40 | 14.30 | 0.00 | - | 3 | 165 | 49.31% |
| PODD250117P00175000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 12.80 | 9.10 | 14.10 | 0.00 | - | 1 | 20 | 45.39% |
© 2024 Yahoo. Tutti i diritti riservati.