Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00180000 | 2024-06-28 12:19PM EDT | 2024-07-19 | 25.00 | 19.10 | 25.70 | +2.25 | +9.89% | 25 | 76 | 64.23% |
| PODD240816C00180000 | 2024-06-21 10:53AM EDT | 2024-08-16 | 26.60 | 25.70 | 27.20 | 0.00 | - | 1 | 1 | 48.90% |
| PODD240920C00180000 | 2024-06-25 1:31PM EDT | 2024-09-20 | 32.70 | 27.50 | 29.80 | 0.00 | - | 11 | 28 | 45.80% |
| PODD241018C00180000 | 2024-05-15 10:57AM EDT | 2024-10-18 | 20.50 | 31.60 | 35.00 | 0.00 | - | 23 | 19 | 53.42% |
| PODD241220C00180000 | 2024-05-08 2:06PM EDT | 2024-12-20 | 28.10 | 31.60 | 33.80 | 0.00 | - | 1 | 23 | 40.24% |
| PODD250117C00180000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 27.74 | 37.50 | 42.80 | 0.00 | - | 1 | 3 | 54.43% |
| PODD251219C00180000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 55.20 | 51.00 | 61.00 | 0.00 | - | 1 | 5 | 54.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00180000 | 2024-06-27 2:31PM EDT | 2024-07-19 | 0.56 | 0.55 | 1.95 | 0.00 | - | 2 | 86 | 48.88% |
| PODD240920P00180000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 4.85 | 4.80 | 5.70 | 0.00 | - | 1 | 2 | 38.36% |
| PODD241018P00180000 | 2024-06-27 3:54PM EDT | 2024-10-18 | 5.60 | 6.10 | 7.10 | 0.00 | - | 5 | 13 | 37.19% |
| PODD241220P00180000 | 2024-06-24 11:20AM EDT | 2024-12-20 | 9.60 | 9.50 | 12.60 | 0.00 | - | 1 | 251 | 41.51% |
| PODD250117P00180000 | 2024-06-06 1:39PM EDT | 2025-01-17 | 17.23 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 43.52% |
© 2024 Yahoo. Tutti i diritti riservati.