Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.551,23 -890,36 (-1,55%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00190000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 15.62 | 13.80 | 14.70 | +0.22 | +1.43% | 2 | 102 | 39.17% |
| PODD240816C00190000 | 2024-06-26 3:06PM EDT | 2024-08-16 | 22.10 | 18.20 | 20.00 | 0.00 | - | 10 | 7 | 46.42% |
| PODD240920C00190000 | 2024-06-12 2:01PM EDT | 2024-09-20 | 24.74 | 21.70 | 25.70 | 0.00 | - | 1 | 22 | 51.42% |
| PODD241018C00190000 | 2024-05-20 1:49PM EDT | 2024-10-18 | 18.80 | 22.20 | 24.70 | 0.00 | - | 2 | 215 | 42.13% |
| PODD241220C00190000 | 2024-06-10 2:23PM EDT | 2024-12-20 | 25.90 | 29.50 | 33.70 | 0.00 | - | 1 | 10 | 50.89% |
| PODD250117C00190000 | 2024-06-14 12:08PM EDT | 2025-01-17 | 33.30 | 31.30 | 34.60 | 0.00 | - | 1 | 10 | 48.85% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 2025-07-18 | 30.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00190000 | 2024-06-28 1:48PM EDT | 2024-07-19 | 1.55 | 1.80 | 2.35 | +0.10 | +6.90% | 7 | 75 | 35.50% |
| PODD240920P00190000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 7.90 | 7.30 | 9.30 | 0.00 | - | 1 | 8 | 38.59% |
| PODD241018P00190000 | 2024-06-24 2:05PM EDT | 2024-10-18 | 9.80 | 9.20 | 13.90 | 0.00 | - | 1 | 15 | 44.54% |
| PODD241220P00190000 | 2024-02-26 11:35AM EDT | 2024-12-20 | 32.63 | 38.00 | 39.10 | 0.00 | - | 1 | 834 | 82.83% |
| PODD250718P00190000 | 2024-06-21 9:48AM EDT | 2025-07-18 | 22.50 | 17.00 | 27.00 | 0.00 | - | 1 | 1 | 40.89% |
© 2024 Yahoo. Tutti i diritti riservati.