Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.563,41 -876,74 (-1,53%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00195000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 14.90 | 10.20 | 10.90 | 0.00 | - | 3 | 198 | 36.77% |
| PODD240920C00195000 | 2024-06-25 12:02PM EDT | 2024-09-20 | 22.00 | 18.80 | 19.80 | 0.00 | - | 1 | 135 | 42.66% |
| PODD241018C00195000 | 2024-05-20 1:43PM EDT | 2024-10-18 | 16.60 | 19.00 | 21.60 | 0.00 | - | 2 | 70 | 41.13% |
| PODD241220C00195000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 19.10 | 29.60 | 35.00 | 0.00 | - | 4 | 14 | 52.79% |
| PODD250117C00195000 | 2024-06-21 2:52PM EDT | 2025-01-17 | 32.00 | 28.40 | 30.90 | 0.00 | - | 1 | 4 | 46.59% |
| PODD251219C00195000 | 2024-06-24 11:18AM EDT | 2025-12-19 | 50.98 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 52.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00195000 | 2024-06-28 11:35AM EDT | 2024-07-19 | 2.75 | 3.10 | 3.50 | +0.60 | +27.91% | 10 | 135 | 33.34% |
| PODD240816P00195000 | 2024-06-24 10:32AM EDT | 2024-08-16 | 7.90 | 7.30 | 8.50 | 0.00 | - | 8 | 9 | 39.99% |
| PODD240920P00195000 | 2024-06-27 1:35PM EDT | 2024-09-20 | 9.30 | 9.80 | 10.70 | 0.00 | - | 136 | 136 | 36.49% |
| PODD241018P00195000 | 2024-04-18 12:00PM EDT | 2024-10-18 | 36.00 | 19.90 | 26.40 | 0.00 | - | 6 | 14 | 60.54% |
| PODD241220P00195000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 37.50 | 22.40 | 26.50 | 0.00 | - | 10 | 24 | 50.85% |
| PODD250117P00195000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 21.36 | 16.20 | 20.90 | 0.00 | - | - | 1 | 41.08% |
© 2024 Yahoo. Tutti i diritti riservati.