Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719C00210000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.50 | -3.00 | -49.18% | 8 | 470 | 34.68% |
| PODD240816C00210000 | 2024-06-27 1:31PM EDT | 2024-08-16 | 10.90 | 8.40 | 9.10 | 0.00 | - | 3 | 57 | 42.52% |
| PODD240920C00210000 | 2024-06-28 3:11PM EDT | 2024-09-20 | 11.55 | 12.00 | 12.10 | -2.95 | -20.34% | 1 | 44 | 40.32% |
| PODD241018C00210000 | 2024-06-27 3:09PM EDT | 2024-10-18 | 17.90 | 13.70 | 14.70 | 0.00 | - | 4 | 65 | 40.77% |
| PODD241220C00210000 | 2024-06-13 3:41PM EDT | 2024-12-20 | 24.50 | 19.90 | 22.90 | 0.00 | - | 4 | 109 | 47.33% |
| PODD250117C00210000 | 2024-06-27 10:51AM EDT | 2025-01-17 | 25.20 | 21.10 | 23.70 | 0.00 | - | 6 | 22 | 45.28% |
| PODD250718C00210000 | 2024-05-24 12:42PM EDT | 2025-07-18 | 22.88 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 52.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD240719P00210000 | 2024-06-28 11:39AM EDT | 2024-07-19 | 9.70 | 7.70 | 11.50 | +2.40 | +32.88% | 11 | 44 | 33.55% |
| PODD240920P00210000 | 2024-06-27 1:35PM EDT | 2024-09-20 | 16.20 | 17.50 | 18.30 | 0.00 | - | 1 | 12 | 35.11% |
| PODD241220P00210000 | 2024-05-14 12:07PM EDT | 2024-12-20 | 49.66 | 26.00 | 27.60 | 0.00 | - | 108 | 110 | 41.07% |
| PODD250117P00210000 | 2024-05-14 10:59AM EDT | 2025-01-17 | 48.80 | 25.80 | 28.40 | 0.00 | - | - | 1 | 39.47% |
| PODD250718P00210000 | 2024-05-29 3:52PM EDT | 2025-07-18 | 49.00 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 37.87% |
© 2024 Yahoo. Tutti i diritti riservati.