Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00240000 | 2024-06-27 3:44PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.50 | 0.00 | - | 5 | 10 | 57.39% |
PODD240920C00240000 | 2024-06-06 11:23AM EDT | 2024-09-20 | 4.28 | 3.20 | 4.70 | 0.00 | - | 6 | 15 | 41.75% |
PODD241018C00240000 | 2024-05-23 3:39PM EDT | 2024-10-18 | 2.65 | 6.60 | 10.00 | 0.00 | - | 72 | 57 | 50.49% |
PODD241220C00240000 | 2024-06-25 10:25AM EDT | 2024-12-20 | 11.70 | 6.00 | 12.40 | 0.00 | - | 14 | 37 | 45.13% |
PODD250117C00240000 | 2024-06-21 10:40AM EDT | 2025-01-17 | 12.75 | 10.50 | 13.00 | 0.00 | - | 1 | 4 | 42.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD241018P00240000 | 2024-03-28 9:58AM EDT | 2024-10-18 | 70.65 | 72.00 | 79.20 | 0.00 | - | 10 | 10 | 113.53% |
PODD241220P00240000 | 2024-06-12 11:55AM EDT | 2024-12-20 | 45.40 | 39.00 | 47.50 | 0.00 | - | 1 | 0 | 39.00% |