Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00250000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 0.32 | 0.00 | 4.40 | 0.00 | - | 10 | 15 | 74.00% |
PODD240920C00250000 | 2024-06-24 11:49AM EDT | 2024-09-20 | 2.95 | 0.60 | 5.90 | 0.00 | - | 2 | 65 | 51.53% |
PODD241018C00250000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 5.20 | 3.00 | 4.70 | 0.00 | - | 41 | 49 | 40.96% |
PODD241220C00250000 | 2024-06-24 11:56AM EDT | 2024-12-20 | 9.40 | 7.30 | 10.00 | 0.00 | - | 38 | 116 | 44.69% |
PODD250117C00250000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 10.60 | 8.10 | 10.40 | 0.00 | - | 12 | 838 | 42.26% |
PODD251219C00250000 | 2024-06-17 3:25PM EDT | 2025-12-19 | 26.50 | 21.00 | 31.00 | 0.00 | - | - | 1 | 47.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD241220P00250000 | 2024-02-06 2:07PM EDT | 2024-12-20 | 61.20 | 74.40 | 78.60 | 0.00 | - | 5 | 21 | 79.25% |