Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00260000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PODD240816C00260000 | 2024-06-27 11:12AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PODD240920C00260000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PODD241018C00260000 | 2024-05-10 11:51AM EDT | 2024-10-18 | 1.80 | 2.60 | 3.40 | 0.00 | - | 1 | 30 | 44.34% |
PODD241220C00260000 | 2024-06-12 10:18AM EDT | 2024-12-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PODD250117C00260000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
PODD250718C00260000 | 2024-05-06 1:04PM EDT | 2025-07-18 | 15.00 | 12.20 | 14.50 | 0.00 | - | - | 3 | 41.25% |