Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00280000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PODD240920C00280000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PODD241018C00280000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PODD241220C00280000 | 2024-01-22 11:04AM EDT | 2024-12-20 | 15.00 | 8.90 | 10.20 | 0.00 | - | 20 | 31 | 58.01% |
PODD250117C00280000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 3.50 | 4.30 | 5.40 | 0.00 | - | 1 | 3 | 43.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD241220P00280000 | 2023-08-25 10:50AM EDT | 2024-12-20 | 98.00 | 123.40 | 127.90 | 0.00 | - | 25 | 44 | 123.43% |