Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PODD240719C00290000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PODD240920C00290000 | 2024-06-06 12:57PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PODD241018C00290000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PODD241220C00290000 | 2024-01-04 11:44AM EDT | 2024-12-20 | 10.27 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 57.51% |
PODD250117C00290000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |