POJN.F - Prologis, Inc.

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 2023115,50115,50115,50115,50115,5018
31 mag 2023114,70116,80114,70115,90115,90-
30 mag 2023116,00116,70115,40115,40115,40-
29 mag 2023115,50118,00115,50115,70115,7018
26 mag 2023112,40116,20112,40116,20116,20-
25 mag 2023111,40114,50111,40113,50113,50-
24 mag 2023113,50113,70112,20112,20112,20-
23 mag 2023------
22 mag 2023112,60115,70112,60115,00115,00-
19 mag 2023112,20114,90112,20113,90113,9045
18 mag 2023112,10114,20112,10113,00113,001
17 mag 2023110,70112,80110,70112,70112,70-
16 mag 2023113,80114,10111,20111,20111,20-
15 mag 2023114,30115,20114,30114,70114,70-
12 mag 2023114,10115,20114,10114,90114,90-
11 mag 2023115,70115,70114,50114,70114,70-
10 mag 2023113,90116,90113,80116,70116,70-
09 mag 2023114,70115,10114,50114,80114,80-
08 mag 2023114,20115,60114,20115,60115,60-
05 mag 2023112,30115,30112,30115,30115,30200
04 mag 2023111,10113,00111,10113,00113,00-
03 mag 2023110,20113,40110,20112,10112,10-
02 mag 2023112,40112,40110,20111,00111,0010
28 apr 2023109,90113,70109,80112,30112,30102
27 apr 2023106,80111,20106,80109,80109,809
26 apr 2023109,00109,00106,50106,70106,702.450
25 apr 2023110,30111,40109,00109,00109,0036
24 apr 2023111,10112,00110,50111,40111,40500
21 apr 2023111,20113,10111,20111,30111,30-
20 apr 2023112,90113,80111,20111,40111,401
19 apr 2023111,50113,60111,50112,90112,90-
18 apr 2023111,50112,60111,40111,40111,40-
17 apr 2023108,00111,50108,00111,50111,50-
14 apr 2023108,90110,90107,70107,70107,70-
13 apr 2023110,70110,70109,00109,20109,20-
12 apr 2023111,20112,80110,80110,80110,80-
11 apr 2023------
06 apr 2023111,10111,90110,90111,10111,10-
05 apr 2023112,00112,90111,20111,20111,20-
04 apr 2023112,50113,50111,70111,70111,7014
03 apr 2023114,50117,00112,00112,00112,00215
31 mar 2023110,78113,78110,78113,26113,26-
30 mar 2023109,62111,42109,62110,62110,62-
29 mar 2023107,14109,58107,14109,44109,44-
28 mar 2023109,00109,00106,34106,34106,34200
27 mar 2023108,02109,36107,64107,64107,64-
24 mar 2023104,38107,72104,38107,72107,72-
23 mar 2023103,86107,14103,86104,28104,28-
22 mar 2023108,78108,78104,00104,00104,00-
21 mar 2023109,90111,00108,92108,92108,92125
20 mar 2023106,76109,88106,76109,68109,68-
17 mar 2023111,50111,50107,82107,82107,82-
16 mar 2023111,36112,86110,62112,08112,08-
16 mar 20230.87 Dividendo
15 mar 2023110,52113,96110,50112,46111,59-
14 mar 2023109,74112,50109,74110,42109,57-
13 mar 2023109,30111,24109,10110,04109,19-
10 mar 2023112,76112,76109,52109,68108,83-
09 mar 2023117,54117,76114,70114,70113,81-
08 mar 2023116,44118,96116,42118,12117,21-
07 mar 2023117,78118,54116,88117,28116,37-
06 mar 2023118,02119,14118,02118,92118,00-
03 mar 2023116,02119,06116,02119,06118,14-
02 mar 2023112,74117,10112,74117,10116,19-
01 mar 2023115,32115,32113,36113,36112,48-
28 feb 2023114,98117,94114,98116,60115,70-
27 feb 2023114,06115,84114,06115,52114,63-
24 feb 2023115,74118,02114,30114,70113,8115
23 feb 2023114,78116,50114,76116,40115,50-
22 feb 2023114,82117,02114,82115,28114,39-
21 feb 2023115,78116,28115,00115,36114,4715
20 feb 2023115,96115,96115,66115,84114,94-
17 feb 2023116,78117,04115,80117,04116,13-
16 feb 2023118,00118,18116,52117,58116,67-
15 feb 2023117,80118,88117,80118,68117,761
14 feb 2023119,12119,66118,48118,90117,98-
13 feb 2023120,94120,94118,58120,22119,291
10 feb 2023121,30122,72118,24119,78118,852
09 feb 2023120,26122,34118,94119,22118,30165
08 feb 2023120,14121,68120,14120,84119,91-
07 feb 2023121,16122,18120,38121,80120,86-
06 feb 2023120,46122,26120,42122,20121,25-
03 feb 2023122,18122,18120,34121,54120,60150
02 feb 2023119,78123,88118,46122,60121,65200
01 feb 2023117,48118,82117,12118,82117,90-
31 gen 2023116,80118,62116,80118,54117,62-
30 gen 2023117,94118,86117,82117,82116,91-
27 gen 2023116,50119,68116,48119,68118,75-
26 gen 2023114,16117,22114,16117,22116,31-
25 gen 2023114,54114,82114,24114,68113,791
24 gen 2023114,66114,6696,2996,2995,5525
23 gen 2023111,54116,00111,50115,80114,90100
20 gen 2023111,02112,86110,90112,86111,99-
19 gen 2023112,22114,12112,18112,28111,41-
18 gen 2023111,44114,02111,42113,58112,70-
17 gen 2023111,36113,32111,36111,90111,03-
16 gen 2023111,28113,48111,28111,50110,6413
13 gen 2023111,30112,28111,14112,28111,41-
12 gen 2023111,22112,34111,18112,24111,37-
11 gen 2023106,88111,98106,88111,98111,11-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...