Italia markets closed

Prologis, Inc. (POJN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
111,10+1,20 (+1,09%)
Alla chiusura: 09:55PM CET
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 2023109,80111,10109,80111,10111,10-
07 dic 2023109,50110,90109,50109,90109,9010
06 dic 2023108,80110,50108,80110,30110,30-
05 dic 2023109,80109,80109,30109,80109,80-
04 dic 2023107,70110,70107,70110,70110,7025
01 dic 2023104,20108,60104,20108,60108,6018
30 nov 2023102,40105,50102,40105,50105,50-
29 nov 2023101,10103,40101,10102,90102,9033
28 nov 2023101,30101,80100,90101,70101,7030
27 nov 2023101,10102,30101,10101,80101,80-
24 nov 2023102,30102,30101,40101,40101,40-
23 nov 2023103,20103,20101,20102,40102,4040
22 nov 2023100,60102,20100,60102,00102,00-
21 nov 2023100,20101,30100,20101,20101,20-
20 nov 202399,25101,0099,25101,00101,00-
17 nov 2023100,80101,20100,60100,60100,60-
16 nov 2023101,10102,80101,10101,20101,2030
15 nov 202399,75101,7099,75101,70101,70-
14 nov 202394,95100,3094,95100,10100,1013
13 nov 202398,6599,5095,6095,6095,6057
10 nov 202396,0597,2596,0596,9596,95-
09 nov 202397,5597,7095,9595,9595,9512
08 nov 202396,6098,7096,6097,5097,5020
07 nov 202396,8098,8096,3096,3096,305
06 nov 202398,65100,9096,6096,7596,7560
03 nov 202397,65100,3097,6598,3598,35-
02 nov 202395,0098,9095,0097,6097,60-
01 nov 202394,4095,6594,3595,2095,20-
31 ott 202392,3594,6592,3594,2094,20-
30 ott 202391,6593,4591,6592,2592,25105
27 ott 202393,8093,8091,6091,6091,60-
26 ott 202392,4095,0092,4094,0094,0045
25 ott 202395,1095,1092,8593,0093,00-
24 ott 202393,7095,9093,7095,8095,80-
23 ott 202396,0096,0094,2594,2594,2550
20 ott 202395,9098,3095,9096,3596,35-
19 ott 202398,0098,0096,4096,6096,60-
18 ott 2023101,20101,6098,9098,9098,90-
17 ott 2023104,10106,00101,70101,70101,70-
16 ott 2023103,20104,70103,20104,50104,50-
13 ott 2023103,20104,00103,20104,00104,00-
12 ott 2023104,80105,20104,00104,00104,00-
11 ott 2023102,90105,50102,90105,50105,50-
10 ott 2023102,60104,50102,60103,80103,80-
09 ott 2023101,70103,80101,00103,30103,3064
06 ott 2023102,40103,10101,80102,70102,7010
05 ott 2023102,00103,40102,00103,40103,40-
04 ott 2023101,50102,90101,20102,90102,90-
03 ott 2023103,50103,50102,20102,30102,30-
02 ott 2023105,50106,00103,70104,10104,1010
29 set 2023105,20106,90105,20106,30106,30-
28 set 2023104,90106,40104,90105,80105,80-
27 set 2023104,90105,80104,90105,50105,50-
26 set 2023105,60105,80104,80105,30105,30-
25 set 2023106,30108,10105,90106,40106,4050
22 set 2023106,70108,10106,60106,60106,60-
21 set 2023112,40112,40107,30107,30107,3035
20 set 2023112,70114,40112,70113,30113,30-
19 set 2023113,80114,40113,50113,50113,50-
18 set 2023114,40115,60114,40114,60114,60-
15 set 2023115,00115,20114,20115,20115,20-
15 set 20230.87 Dividendo
14 set 2023111,90116,50111,90116,50115,63-
13 set 2023112,30113,90112,30112,80111,9636
12 set 2023112,60113,90112,60113,40112,55-
11 set 2023113,20114,00113,00113,30112,4522
08 set 2023114,10115,00113,60114,10113,25-
07 set 2023112,00115,00112,00114,90114,04-
06 set 2023112,60112,90111,50112,90112,06-
05 set 2023114,20115,30113,50113,60112,75-
04 set 2023114,40116,30114,10114,20113,3510
01 set 2023113,60115,50113,60115,50114,64-
31 ago 2023114,30115,60114,00114,00113,15-
30 ago 2023114,10114,60114,10114,60113,74-
29 ago 2023113,60114,90113,50114,50113,64155
28 ago 2023112,60115,00112,60114,30113,45-
25 ago 2023112,10113,40112,00113,10112,26-
24 ago 2023112,20115,00112,20112,60111,76-
23 ago 2023110,70113,20110,70112,90112,06-
22 ago 2023109,00111,40109,00111,40110,5752
21 ago 2023110,40110,70109,50110,00109,18-
18 ago 2023109,90111,40109,70111,40110,57-
17 ago 2023111,20112,20110,30110,30109,48-
16 ago 2023111,20112,30111,20111,70110,87-
15 ago 2023112,00112,30111,20112,30111,46-
14 ago 2023111,60113,20111,60112,70111,8650
11 ago 2023110,10112,60110,10112,50111,66-
10 ago 2023111,00112,30110,80110,80109,97-
09 ago 2023111,40112,50111,40111,40110,57-
08 ago 2023111,70112,40111,40112,30111,46-
07 ago 2023------
04 ago 2023112,20114,50110,70110,70109,87203
03 ago 2023112,10112,90110,40112,90112,06-
02 ago 2023111,50113,00111,50112,90112,06-
01 ago 2023112,40113,60112,30112,80111,9620
31 lug 2023111,10113,20111,10113,20112,3518
28 lug 2023113,10114,60111,90112,00111,16-
27 lug 2023115,40117,40113,90113,90113,055
26 lug 2023113,80116,20113,80116,10115,23-
25 lug 2023113,60116,00113,60114,70113,84-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...