Italia markets close in 2 hours 39 minutes

Prologis, Inc. (POJN.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
116,84-0,98 (-0,83%)
Al 08:07AM CET. Mercato aperto.
Periodo di tempo:
31 gen 2022 - 31 gen 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 gen 2023116,80116,84116,80116,84116,841
30 gen 2023117,94118,86117,82117,82117,82-
27 gen 2023116,50119,68116,48119,68119,68-
26 gen 2023114,16117,22114,16117,22117,22-
25 gen 2023114,54114,82114,24114,68114,681
24 gen 2023114,66114,6696,2996,2996,2925
23 gen 2023111,54116,00111,50115,80115,80100
20 gen 2023111,02112,86110,90112,86112,86-
19 gen 2023112,22114,12112,18112,28112,28-
18 gen 2023111,44114,02111,42113,58113,58-
17 gen 2023111,36113,32111,36111,90111,90-
16 gen 2023111,28113,48111,28111,50111,5013
13 gen 2023111,30112,28111,14112,28112,28-
12 gen 2023111,22112,34111,18112,24112,24-
11 gen 2023106,88111,98106,88111,98111,98-
10 gen 2023108,00108,70106,60107,58107,5820
09 gen 2023108,26109,30107,92107,92107,92-
06 gen 2023106,62109,48106,62109,48109,4813
05 gen 2023109,00109,02106,64106,96106,96-
04 gen 2023106,18110,96106,16109,84109,84-
03 gen 2023105,04108,06105,02106,54106,54-
02 gen 2023104,64105,00104,62104,84104,84-
30 dic 2022105,72105,72105,72105,72105,72-
29 dic 2022103,00106,58102,98106,58106,58-
28 dic 2022105,58105,58103,76103,76103,76-
27 dic 2022105,80106,38105,36106,16106,16-
23 dic 2022105,88106,94104,94106,94106,94137
22 dic 2022106,14106,14105,14105,70105,70150
21 dic 2022105,12108,62105,12106,44106,44-
20 dic 2022104,30105,98103,46104,66104,66-
19 dic 2022104,70106,00104,58104,58104,58106
16 dic 2022107,94107,94104,84104,84104,84-
16 dic 20220.79 Dividendo
15 dic 2022112,98112,98110,34110,34109,55-
14 dic 2022112,92115,56112,52112,52111,7113
13 dic 2022110,84113,90110,84112,70111,89-
12 dic 2022110,46111,06108,98110,90110,1165
09 dic 2022112,52112,52109,36109,36108,5845
08 dic 2022109,28111,74109,28110,26109,47-
07 dic 2022108,66110,88108,66109,30108,52-
06 dic 2022108,00109,94108,00108,34107,56-
05 dic 2022110,50110,50108,00108,00107,23260
02 dic 2022110,02111,50109,78110,08109,29-
01 dic 2022111,52112,56110,16110,18109,39-
30 nov 2022109,16111,62108,86111,62110,82-
29 nov 2022106,80109,38106,80108,90108,12-
28 nov 2022111,20111,20106,36106,36105,6020
25 nov 2022109,90113,18109,90112,00111,2074
24 nov 2022109,74110,12109,74110,04109,2591
23 nov 2022110,94111,68109,62109,62108,84-
22 nov 2022110,92112,06110,92111,10110,30-
21 nov 2022110,20111,86110,20111,00110,21-
18 nov 2022107,00110,64107,00109,78108,99130
17 nov 2022108,76109,06106,74106,88106,11-
16 nov 2022109,82109,82107,76108,68107,9011
15 nov 2022108,12109,44107,74107,76106,9913
14 nov 2022111,10111,10107,82107,82107,05-
11 nov 2022115,28115,28111,00111,00110,21-
10 nov 2022107,60115,50107,60115,08114,26-
09 nov 2022107,74110,84107,54107,54106,77-
08 nov 2022107,82109,48107,82108,18107,41-
07 nov 2022107,20108,46107,18107,80107,03-
04 nov 2022109,72109,82106,82107,06106,29-
03 nov 2022107,60110,68107,40109,66108,87-
02 nov 2022109,00111,34107,54107,54106,777
01 nov 2022111,06112,36109,78109,78108,99-
31 ott 2022112,24113,76111,44111,86111,06140
28 ott 2022109,86113,24109,86113,08112,27-
27 ott 2022108,60111,22108,54111,16110,36-
26 ott 2022107,34110,38107,34108,90108,12-
25 ott 2022103,76108,42103,00108,42107,64268
24 ott 2022104,10107,00104,10104,40103,65100
21 ott 2022103,66104,00102,86104,00103,26-
20 ott 2022103,42105,84103,42104,96104,21-
19 ott 2022106,74108,80103,62103,92103,1850
18 ott 2022107,04109,50106,84107,04106,27124
17 ott 2022101,68107,02101,68107,02106,2515
14 ott 2022104,30105,78102,76102,76102,02-
13 ott 2022102,58104,74101,30104,74103,99-
12 ott 2022102,96104,42102,96103,42102,68-
11 ott 2022100,68103,46100,68103,46102,72-
10 ott 2022101,80103,18101,80102,06101,33-
07 ott 2022102,84103,12102,60102,84102,10-
06 ott 2022105,56105,74103,78103,78103,046
05 ott 2022104,84106,78104,82106,32105,5625
04 ott 2022106,04106,96105,02105,88105,124
03 ott 2022102,80108,10102,80106,52105,76-
30 set 2022101,92104,90101,92104,36103,61-
29 set 2022106,14106,14102,70102,90102,16-
28 set 2022105,72106,90105,72106,62105,86-
27 set 2022107,58110,18106,12106,36105,60-
26 set 2022110,92110,92107,00108,68107,90-
23 set 2022109,30111,92109,30111,92111,12-
22 set 2022109,14110,70109,14110,70109,91-
21 set 2022110,56112,44110,28110,28109,49-
20 set 2022111,60111,66110,52111,04110,2450
19 set 2022112,44112,44110,38111,96111,16-
16 set 2022113,56113,80111,80113,38112,5745
15 set 2022120,30120,40116,06116,06115,23-
14 set 2022123,24123,28120,96125,30124,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...