Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719C00040000 | 2024-06-21 12:41PM EDT | 40.00 | 2.67 | 0.55 | 5.30 | 0.00 | - | 11 | 22 | 96.39% |
POR240719C00045000 | 2024-06-24 3:52PM EDT | 45.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 84 | 118 | 28.42% |
POR240719C00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 62.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240719P00030000 | 2024-05-31 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 23 | 23 | 66.80% |
POR240719P00035000 | 2024-05-30 10:54AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 49.81% |
POR240719P00040000 | 2024-06-24 2:04PM EDT | 40.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 195 | 222 | 29.00% |
POR240719P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 1.65 | 0.90 | 5.00 | 0.00 | - | - | 1 | 78.22% |