Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920C00030000 | 2024-05-20 3:25PM EDT | 30.00 | 15.30 | 10.60 | 15.50 | 0.00 | - | 5 | 5 | 102.76% |
POR240920C00035000 | 2024-06-21 11:46AM EDT | 35.00 | 8.26 | 7.00 | 11.90 | 0.00 | - | 1 | 10 | 55.37% |
POR240920C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 4.50 | 2.55 | 5.10 | 0.00 | - | 2 | 56 | 41.04% |
POR240920C00045000 | 2024-06-28 10:44AM EDT | 45.00 | 0.40 | 1.10 | 1.80 | -0.70 | -63.64% | 2 | 224 | 31.01% |
POR240920C00050000 | 2024-06-27 3:58PM EDT | 50.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 28 | 44.14% |
POR240920C00055000 | 2024-03-18 2:17PM EDT | 55.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.57% |
POR240920C00060000 | 2024-02-12 3:56PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
POR240920P00030000 | 2024-06-25 2:58PM EDT | 30.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 100 | 15,829 | 53.32% |
POR240920P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 246 | 76.12% |
POR240920P00040000 | 2024-06-27 3:21PM EDT | 40.00 | 1.00 | 0.90 | 1.45 | 0.00 | - | 26 | 937 | 35.30% |
POR240920P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |